Soc. Generale Call 85 MMM 20.12.2024
1,820 EUR -1,09 % (-0,020)
Soc. Generale Call 85 MMM 20.12.2024
WKN SW8KYX | ISIN DE000SW8KYX5 | Optionsschein
10.06.24 19:49
Bid: 1,810 EUR
Size: 70.000
|
Ask: 1,820 EUR
Size: 70.000
1,820 EUR
-1,09 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:38 | 0 | 1,820 |
| 18:40:17 | 0 | 1,800 |
| 17:36:27 | 0 | 1,810 |
| 17:29:24 | 0 | 1,820 |
| 17:28:42 | 0 | 1,820 |
| 16:28:10 | 0 | 1,880 |
| 15:15:53 | 0 | 1,780 |
| 14:15:51 | 0 | 1,790 |
| 13:05:20 | 0 | 1,780 |
| 12:04:35 | 0 | 1,750 |
| 11:40:44 | 0 | 1,760 |
| 11:01:59 | 0 | 1,780 |
| 09:48:04 | 0 | 1,800 |
| 09:40:19 | 0 | 1,800 |
| 08:47:13 | 0 | 1,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:55 | 0 | 1,810 |
| 07.06.24 21:51:41 | 0 | 1,840 |
| 07.06.24 20:49:04 | 0 | 1,890 |
| 07.06.24 19:42:54 | 0 | 1,830 |
| 07.06.24 18:31:41 | 0 | 1,770 |
| 07.06.24 17:24:12 | 0 | 1,740 |
| 07.06.24 16:44:23 | 0 | 1,760 |
| 07.06.24 16:15:44 | 0 | 1,710 |
| 07.06.24 15:17:31 | 0 | 1,680 |
| 07.06.24 15:08:15 | 0 | 1,680 |
| 07.06.24 14:04:05 | 0 | 1,700 |
| 07.06.24 13:00:14 | 0 | 1,710 |
| 07.06.24 11:54:32 | 0 | 1,580 |
| 07.06.24 11:48:52 | 0 | 1,580 |
| 07.06.24 10:48:09 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:47:54 | 0 | 1,590 |
| 07.06.24 08:55:46 | 0 | 1,600 |
| 07.06.24 08:28:39 | 0 | 1,600 |
| 06.06.24 21:45:22 | 0 | 1,610 |
| 06.06.24 21:04:04 | 0 | 1,620 |
| 06.06.24 19:59:03 | 0 | 1,620 |
| 06.06.24 18:56:27 | 0 | 1,630 |
| 06.06.24 17:53:29 | 0 | 1,650 |
| 06.06.24 16:47:23 | 0 | 1,640 |
| 06.06.24 16:02:23 | 0 | 1,680 |
| 06.06.24 15:43:44 | 0 | 1,660 |
| 06.06.24 14:34:20 | 0 | 1,650 |
| 06.06.24 13:23:02 | 0 | 1,670 |
| 06.06.24 13:08:17 | 0 | 1,660 |
| 06.06.24 12:09:57 | 0 | 1,670 |