Soc. Generale Call 170 BA 20.12.2024
2,200 EUR +11,68 % (+0,230)
Soc. Generale Call 170 BA 20.12.2024
WKN SW8KZN | ISIN DE000SW8KZN3 | Optionsschein
31.05.24 21:35
Bid: 2,300 EUR
Size: 5.000
|
Ask: 2,310 EUR
Size: 5.000
2,200 EUR
+11,68 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:56 | 0 | 2,200 |
| 31.05.24 20:42:38 | 0 | 2,250 |
| 31.05.24 19:41:12 | 0 | 2,130 |
| 31.05.24 18:37:31 | 0 | 2,060 |
| 31.05.24 17:33:27 | 0 | 2,080 |
| 31.05.24 16:31:09 | 0 | 2,030 |
| 31.05.24 16:30:38 | 0 | 2,030 |
| 31.05.24 16:24:34 | 0 | 2,040 |
| 31.05.24 15:17:06 | 0 | 2,020 |
| 31.05.24 14:15:25 | 0 | 2,020 |
| 31.05.24 13:06:28 | 0 | 1,990 |
| 31.05.24 11:58:51 | 0 | 1,990 |
| 31.05.24 11:17:28 | 0 | 2,000 |
| 31.05.24 10:54:18 | 0 | 1,990 |
| 31.05.24 09:48:51 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:38:07 | 0 | 2,010 |
| 31.05.24 08:53:18 | 0 | 2,010 |
| 31.05.24 08:47:00 | 0 | 2,010 |
| 30.05.24 21:36:12 | 0 | 1,970 |
| 30.05.24 21:19:31 | 0 | 1,970 |
| 30.05.24 20:07:46 | 0 | 2,030 |
| 30.05.24 18:53:30 | 0 | 2,030 |
| 30.05.24 17:51:20 | 0 | 2,060 |
| 30.05.24 16:45:25 | 0 | 2,020 |
| 30.05.24 15:31:11 | 0 | 2,060 |
| 30.05.24 14:46:35 | 0 | 1,990 |
| 30.05.24 14:20:29 | 0 | 2,010 |
| 30.05.24 13:05:12 | 0 | 1,980 |
| 30.05.24 11:54:26 | 0 | 2,000 |
| 30.05.24 10:50:19 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:31 | 0 | 1,980 |
| 30.05.24 09:47:03 | 0 | 1,970 |
| 30.05.24 09:32:04 | 0 | 1,970 |
| 30.05.24 08:55:18 | 0 | 1,920 |
| 29.05.24 21:50:52 | 0 | 2,000 |
| 29.05.24 21:03:16 | 0 | 2,040 |
| 29.05.24 19:48:31 | 0 | 2,060 |
| 29.05.24 18:35:21 | 0 | 2,060 |
| 29.05.24 17:34:24 | 0 | 2,110 |
| 29.05.24 16:20:06 | 0 | 2,170 |
| 29.05.24 15:12:28 | 0 | 2,100 |
| 29.05.24 14:10:56 | 0 | 2,120 |
| 29.05.24 13:08:19 | 0 | 2,110 |
| 29.05.24 12:42:29 | 0 | 2,100 |
| 29.05.24 12:07:34 | 0 | 2,110 |