Soc. Generale Call 90 MMM 20.12.2024
1,480 EUR +15,63 % (+0,200)
Soc. Generale Call 90 MMM 20.12.2024
WKN SW8KYY | ISIN DE000SW8KYY3 | Optionsschein
07.06.24 21:49
Bid: 1,460 EUR
Size: 4.000
|
Ask: 1,470 EUR
Size: 4.000
1,480 EUR
+15,63 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:49:05 | 0 | 1,480 |
| 07.06.24 21:13:15 | 0 | 1,510 |
| 07.06.24 20:04:42 | 0 | 1,480 |
| 07.06.24 18:50:41 | 0 | 1,430 |
| 07.06.24 17:36:55 | 0 | 1,390 |
| 07.06.24 16:46:24 | 0 | 1,400 |
| 07.06.24 16:29:14 | 0 | 1,360 |
| 07.06.24 15:21:34 | 0 | 1,340 |
| 07.06.24 15:18:50 | 0 | 1,350 |
| 07.06.24 14:12:21 | 0 | 1,350 |
| 07.06.24 13:10:24 | 0 | 1,340 |
| 07.06.24 12:08:10 | 0 | 1,380 |
| 07.06.24 11:51:17 | 0 | 1,240 |
| 07.06.24 11:07:54 | 0 | 1,240 |
| 07.06.24 09:57:05 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:50:35 | 0 | 1,260 |
| 07.06.24 08:15:22 | 0 | 1,260 |
| 06.06.24 21:37:18 | 0 | 1,280 |
| 06.06.24 21:12:15 | 0 | 1,290 |
| 06.06.24 19:57:13 | 0 | 1,280 |
| 06.06.24 18:46:07 | 0 | 1,290 |
| 06.06.24 17:32:56 | 0 | 1,310 |
| 06.06.24 16:31:35 | 0 | 1,310 |
| 06.06.24 16:01:44 | 0 | 1,340 |
| 06.06.24 15:27:05 | 0 | 1,300 |
| 06.06.24 14:18:17 | 0 | 1,310 |
| 06.06.24 13:12:07 | 0 | 1,320 |
| 06.06.24 13:06:22 | 0 | 1,320 |
| 06.06.24 12:05:21 | 0 | 1,330 |
| 06.06.24 11:21:47 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:58:24 | 0 | 1,310 |
| 06.06.24 09:46:49 | 0 | 1,310 |
| 06.06.24 09:24:06 | 0 | 1,310 |
| 06.06.24 08:58:38 | 0 | 1,310 |
| 05.06.24 21:41:52 | 0 | 1,330 |
| 05.06.24 20:22:02 | 0 | 1,320 |
| 05.06.24 19:19:21 | 0 | 1,310 |
| 05.06.24 18:14:29 | 0 | 1,310 |
| 05.06.24 17:01:37 | 0 | 1,280 |
| 05.06.24 16:14:24 | 0 | 1,260 |
| 05.06.24 16:00:15 | 0 | 1,320 |
| 05.06.24 14:44:41 | 0 | 1,290 |
| 05.06.24 13:29:00 | 0 | 1,290 |
| 05.06.24 12:53:46 | 0 | 1,290 |
| 05.06.24 12:17:58 | 0 | 1,290 |