Soc. Generale Call 86 MMM 20.09.2024
1,380 EUR -0,72 % (-0,010)
Soc. Generale Call 86 MMM 20.09.2024
WKN SW8KLE | ISIN DE000SW8KLE2 | Optionsschein
29.05.24 08:46
Bid: 1,380 EUR
Size: 4.000
|
Ask: 1,420 EUR
Size: 4.000
1,380 EUR
-0,72 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:52 | 0 | 1,380 |
| 08:30:03 | 0 | 1,380 |
| 28.05.24 21:47:50 | 0 | 1,390 |
| 28.05.24 20:18:44 | 0 | 1,360 |
| 28.05.24 19:02:24 | 0 | 1,390 |
| 28.05.24 17:46:49 | 0 | 1,430 |
| 28.05.24 16:35:12 | 0 | 1,470 |
| 28.05.24 15:25:03 | 0 | 1,470 |
| 28.05.24 14:11:23 | 0 | 1,460 |
| 28.05.24 13:05:32 | 0 | 1,460 |
| 28.05.24 12:01:58 | 0 | 1,460 |
| 28.05.24 11:57:46 | 0 | 1,480 |
| 28.05.24 10:56:56 | 0 | 1,470 |
| 28.05.24 10:27:16 | 0 | 1,460 |
| 28.05.24 09:48:02 | 0 | 1,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:57:05 | 0 | 1,410 |
| 28.05.24 08:43:09 | 0 | 1,430 |
| 27.05.24 21:38:36 | 0 | 1,440 |
| 27.05.24 21:23:20 | 0 | 1,440 |
| 27.05.24 20:09:36 | 0 | 1,450 |
| 27.05.24 19:01:49 | 0 | 1,450 |
| 27.05.24 17:50:52 | 0 | 1,450 |
| 27.05.24 17:03:29 | 0 | 1,430 |
| 27.05.24 16:48:30 | 0 | 1,440 |
| 27.05.24 15:39:57 | 0 | 1,450 |
| 27.05.24 14:34:37 | 0 | 1,460 |
| 27.05.24 13:18:43 | 0 | 1,470 |
| 27.05.24 12:11:49 | 0 | 1,470 |
| 27.05.24 11:07:00 | 0 | 1,460 |
| 27.05.24 09:52:05 | 0 | 1,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:50:43 | 0 | 1,430 |
| 27.05.24 08:47:44 | 0 | 1,460 |
| 24.05.24 21:50:38 | 0 | 1,500 |
| 24.05.24 21:04:01 | 0 | 1,500 |
| 24.05.24 19:55:55 | 0 | 1,510 |
| 24.05.24 18:48:41 | 0 | 1,510 |
| 24.05.24 17:48:17 | 0 | 1,500 |
| 24.05.24 16:56:24 | 0 | 1,490 |
| 24.05.24 16:45:20 | 0 | 1,470 |
| 24.05.24 15:47:14 | 0 | 1,510 |
| 24.05.24 15:38:18 | 0 | 1,540 |
| 24.05.24 14:28:48 | 0 | 1,470 |
| 24.05.24 13:27:59 | 0 | 1,470 |
| 24.05.24 13:20:47 | 0 | 1,450 |
| 24.05.24 12:23:28 | 0 | 1,460 |