Soc. Generale Call 80 WAF 21.03.2025
1,100 EUR +3,77 % (+0,040)
Soc. Generale Call 80 WAF 21.03.2025
WKN SW8GSQ | ISIN DE000SW8GSQ9 | Optionsschein
29.05.24 09:52
Bid: 1,090 EUR
Size: 4.000
|
Ask: 1,110 EUR
Size: 4.000
1,100 EUR
+3,77 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:30 | 0 | 1,100 |
| 09:25:44 | 0 | 1,090 |
| 08:46:16 | 0 | 1,040 |
| 08:30:33 | 0 | 1,040 |
| 28.05.24 21:39:13 | 0 | 1,060 |
| 28.05.24 21:27:44 | 0 | 1,060 |
| 28.05.24 20:23:37 | 0 | 1,060 |
| 28.05.24 19:21:59 | 0 | 1,070 |
| 28.05.24 18:11:55 | 0 | 1,070 |
| 28.05.24 17:02:03 | 0 | 1,070 |
| 28.05.24 15:51:03 | 0 | 1,070 |
| 28.05.24 14:43:49 | 0 | 1,060 |
| 28.05.24 13:39:00 | 0 | 1,060 |
| 28.05.24 12:27:20 | 0 | 1,060 |
| 28.05.24 12:00:54 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:12:04 | 0 | 1,070 |
| 28.05.24 10:39:30 | 0 | 1,070 |
| 28.05.24 09:56:25 | 0 | 1,050 |
| 28.05.24 08:52:25 | 0 | 1,040 |
| 28.05.24 08:48:03 | 0 | 1,040 |
| 27.05.24 21:36:46 | 0 | 1,050 |
| 27.05.24 20:42:35 | 0 | 1,040 |
| 27.05.24 19:38:55 | 0 | 1,040 |
| 27.05.24 18:37:05 | 0 | 1,040 |
| 27.05.24 17:28:36 | 0 | 1,060 |
| 27.05.24 16:51:37 | 0 | 1,080 |
| 27.05.24 16:26:38 | 0 | 1,090 |
| 27.05.24 15:19:43 | 0 | 1,090 |
| 27.05.24 14:16:55 | 0 | 1,080 |
| 27.05.24 13:11:10 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:00:03 | 0 | 1,070 |
| 27.05.24 10:59:53 | 0 | 1,080 |
| 27.05.24 09:49:37 | 0 | 1,070 |
| 27.05.24 09:45:11 | 0 | 1,070 |
| 27.05.24 08:50:36 | 0 | 1,050 |
| 24.05.24 21:38:21 | 0 | 1,050 |
| 24.05.24 20:36:18 | 0 | 1,050 |
| 24.05.24 19:21:56 | 0 | 1,050 |
| 24.05.24 18:11:05 | 0 | 1,050 |
| 24.05.24 17:06:30 | 0 | 1,050 |
| 24.05.24 16:55:39 | 0 | 1,060 |
| 24.05.24 15:54:53 | 0 | 1,040 |
| 24.05.24 15:40:57 | 0 | 1,040 |
| 24.05.24 14:43:51 | 0 | 1,020 |
| 24.05.24 13:33:10 | 0 | 1,020 |