BNP Paribas Call 17500 DAX 19.09.2025
24,79 EUR +1,02 % (+0,25)
BNP Paribas Call 17500 DAX 19.09.2025
WKN PC7F5D | ISIN DE000PC7F5D9 | Optionsschein
31.05.24 21:34
Bid: -
|
Ask: -
24,79 EUR
+1,02 %
(+0,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:34:01 | 0 | 24,79 |
31.05.24 21:07:39 | 0 | 24,77 |
31.05.24 20:33:58 | 0 | 24,65 |
31.05.24 20:07:32 | 0 | 24,66 |
31.05.24 19:34:09 | 0 | 24,64 |
31.05.24 18:34:10 | 0 | 24,49 |
31.05.24 17:36:54 | 0 | 24,54 |
31.05.24 16:41:34 | 0 | 24,24 |
31.05.24 15:42:10 | 0 | 24,76 |
31.05.24 14:41:51 | 0 | 24,80 |
31.05.24 13:44:16 | 0 | 24,46 |
31.05.24 12:42:12 | 0 | 24,44 |
31.05.24 11:46:03 | 0 | 24,41 |
31.05.24 10:37:01 | 0 | 24,53 |
31.05.24 09:42:28 | 0 | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:12:49 | 0 | 24,47 |
30.05.24 21:35:18 | 0 | 24,54 |
30.05.24 21:12:17 | 0 | 24,61 |
30.05.24 20:35:22 | 0 | 24,64 |
30.05.24 20:12:18 | 0 | 24,70 |
30.05.24 19:35:07 | 0 | 24,74 |
30.05.24 18:35:07 | 0 | 24,74 |
30.05.24 17:43:55 | 0 | 24,66 |
30.05.24 16:46:25 | 0 | 24,55 |
30.05.24 15:49:28 | 0 | 24,62 |
30.05.24 14:46:51 | 0 | 24,52 |
30.05.24 13:47:38 | 0 | 24,37 |
30.05.24 12:42:07 | 0 | 24,36 |
30.05.24 11:45:16 | 0 | 24,35 |
30.05.24 10:37:07 | 0 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:42:09 | 0 | 24,31 |
30.05.24 09:06:52 | 0 | 23,89 |
29.05.24 21:35:29 | 0 | 24,63 |
29.05.24 21:12:52 | 0 | 24,57 |
29.05.24 20:35:40 | 0 | 24,55 |
29.05.24 20:12:43 | 0 | 24,61 |
29.05.24 19:36:12 | 0 | 24,57 |
29.05.24 18:35:07 | 0 | 24,60 |
29.05.24 17:44:50 | 0 | 24,51 |
29.05.24 16:46:41 | 0 | 24,56 |
29.05.24 15:47:16 | 0 | 24,32 |
29.05.24 14:47:50 | 0 | 24,35 |
29.05.24 13:47:10 | 0 | 24,83 |
29.05.24 12:42:11 | 0 | 25,01 |
29.05.24 11:46:09 | 0 | 24,91 |