Morgan Stanley Call 65 WMT 19.12.2025
0,940 EUR +0,00 % (+0,000)
Morgan Stanley Call 65 WMT 19.12.2025
WKN MG109Q | ISIN DE000MG109Q4 | Optionsschein
17.06.24 17:42
Bid: 0,970 EUR
Size: 300.000
|
Ask: 0,980 EUR
Size: 300.000
0,940 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:45 | 0 | 0,940 |
| 11:57:29 | 0 | 0,950 |
| 14.06.24 17:41:53 | 0 | 0,940 |
| 14.06.24 11:58:10 | 0 | 0,930 |
| 13.06.24 17:47:31 | 0 | 0,900 |
| 13.06.24 11:57:31 | 0 | 0,910 |
| 12.06.24 20:40:36 | 0 | 0,890 |
| 12.06.24 15:54:59 | 0 | 0,890 |
| 12.06.24 12:12:13 | 0 | 0,940 |
| 11.06.24 17:38:01 | 0 | 0,950 |
| 11.06.24 11:48:16 | 0 | 0,980 |
| 10.06.24 21:26:30 | 0 | 0,950 |
| 10.06.24 17:42:19 | 0 | 0,920 |
| 10.06.24 11:48:34 | 0 | 0,950 |
| 07.06.24 17:57:04 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:14 | 0 | 0,970 |
| 06.06.24 17:57:08 | 0 | 0,970 |
| 06.06.24 11:52:46 | 0 | 0,960 |
| 05.06.24 18:05:56 | 0 | 0,920 |
| 05.06.24 12:03:29 | 0 | 0,940 |
| 04.06.24 17:58:41 | 0 | 0,890 |
| 04.06.24 11:57:10 | 0 | 0,870 |
| 03.06.24 17:51:05 | 0 | 0,840 |
| 03.06.24 11:50:06 | 0 | 0,870 |
| 31.05.24 18:20:26 | 0 | 0,780 |
| 31.05.24 12:02:16 | 0 | 0,800 |
| 30.05.24 18:08:04 | 0 | 0,830 |
| 30.05.24 12:17:12 | 0 | 0,810 |
| 29.05.24 17:53:08 | 0 | 0,840 |
| 29.05.24 11:51:06 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:29:46 | 0 | 0,860 |
| 27.05.24 18:06:33 | 0 | 0,890 |
| 27.05.24 11:53:53 | 0 | 0,870 |
| 24.05.24 17:57:16 | 0 | 0,860 |
| 24.05.24 11:47:13 | 0 | 0,840 |
| 23.05.24 21:21:11 | 0 | 0,830 |
| 23.05.24 17:50:07 | 0 | 0,860 |
| 23.05.24 11:52:48 | 0 | 0,870 |
| 22.05.24 18:12:58 | 0 | 0,870 |
| 22.05.24 11:58:48 | 0 | 0,880 |
| 22.05.24 11:47:40 | 0 | 0,870 |
| 21.05.24 20:59:05 | 0 | 0,830 |
| 21.05.24 16:00:10 | 0 | 0,830 |
| 21.05.24 13:47:58 | 0 | 0,780 |
| 21.05.24 12:24:36 | 0 | 0,780 |