Morgan Stanley Call 320 CRWD 21.03.2025
2,71 EUR -17,88 % (-0,59)
Morgan Stanley Call 320 CRWD 21.03.2025
WKN MG0ZW1 | ISIN DE000MG0ZW18 | Optionsschein
31.10.24 18:15
Bid: -
|
Ask: -
2,71 EUR
-17,88 %
(-0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 18:15:09 | 0 | 2,71 |
| 31.10.24 11:44:15 | 0 | 2,95 |
| 30.10.24 17:59:51 | 0 | 3,30 |
| 30.10.24 11:48:43 | 0 | 3,46 |
| 29.10.24 20:04:54 | 0 | 3,30 |
| 29.10.24 11:55:00 | 0 | 2,84 |
| 28.10.24 18:06:41 | 0 | 2,91 |
| 28.10.24 11:42:28 | 0 | 2,85 |
| 25.10.24 18:46:58 | 0 | 2,74 |
| 25.10.24 11:54:03 | 0 | 3,00 |
| 24.10.24 16:09:53 | 0 | 2,93 |
| 24.10.24 10:23:18 | 0 | 2,89 |
| 23.10.24 18:06:17 | 0 | 3,03 |
| 23.10.24 12:07:57 | 0 | 3,15 |
| 22.10.24 18:47:41 | 0 | 3,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 11:58:38 | 0 | 3,15 |
| 21.10.24 17:50:07 | 0 | 3,30 |
| 21.10.24 11:59:02 | 0 | 3,15 |
| 18.10.24 18:03:51 | 0 | 3,27 |
| 18.10.24 11:53:27 | 0 | 3,43 |
| 17.10.24 18:53:20 | 0 | 3,48 |
| 17.10.24 11:47:08 | 0 | 3,27 |
| 16.10.24 20:13:52 | 0 | 3,16 |
| 16.10.24 12:07:47 | 0 | 3,01 |
| 15.10.24 20:28:11 | 0 | 3,06 |
| 15.10.24 11:53:25 | 0 | 3,34 |
| 14.10.24 20:07:44 | 0 | 3,39 |
| 14.10.24 11:51:08 | 0 | 3,95 |
| 11.10.24 20:35:53 | 0 | 3,84 |
| 11.10.24 13:15:03 | 0 | 3,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 15:16:02 | 0 | 2,66 |
| 09.10.24 17:58:16 | 0 | 2,71 |
| 09.10.24 12:01:57 | 0 | 2,61 |
| 08.10.24 17:51:47 | 0 | 2,40 |
| 08.10.24 11:47:39 | 0 | 2,35 |
| 07.10.24 18:09:05 | 0 | 2,40 |
| 07.10.24 11:56:46 | 0 | 2,41 |
| 04.10.24 18:03:08 | 0 | 2,35 |
| 04.10.24 11:58:35 | 0 | 2,21 |
| 03.10.24 17:58:09 | 0 | 2,26 |
| 03.10.24 11:32:55 | 0 | 1,98 |
| 02.10.24 17:35:59 | 0 | 1,99 |
| 02.10.24 11:24:33 | 0 | 1,78 |
| 01.10.24 17:54:01 | 0 | 1,88 |
| 01.10.24 11:22:54 | 0 | 1,97 |