Morgan Stanley Call 390 CRWD 19.12.2025
8,60 EUR - (-)
Morgan Stanley Call 390 CRWD 19.12.2025
WKN MG0ZT5 | ISIN DE000MG0ZT54 | Optionsschein
11.06.24 17:36
Bid: 9,10 EUR
Size: 5.000
|
Ask: 9,17 EUR
Size: 5.000
8,60 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:36:04 | 0 | 8,60 |
| 11.06.24 11:47:30 | 0 | 8,64 |
| 10.06.24 21:24:34 | 0 | 8,91 |
| 10.06.24 17:38:42 | 0 | 8,83 |
| 10.06.24 11:47:42 | 0 | 7,95 |
| 07.06.24 17:56:27 | 0 | 6,68 |
| 07.06.24 12:18:49 | 0 | 6,35 |
| 06.06.24 17:54:49 | 0 | 6,54 |
| 06.06.24 11:52:02 | 0 | 6,45 |
| 05.06.24 18:05:33 | 0 | 6,08 |
| 05.06.24 12:01:25 | 0 | 5,83 |
| 04.06.24 17:58:13 | 0 | 5,01 |
| 04.06.24 11:56:31 | 0 | 5,11 |
| 03.06.24 17:50:29 | 0 | 5,17 |
| 03.06.24 11:49:10 | 0 | 5,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:19:39 | 0 | 5,23 |
| 31.05.24 12:00:52 | 0 | 6,12 |
| 30.05.24 12:15:47 | 0 | 7,28 |
| 29.05.24 17:52:32 | 0 | 7,47 |
| 29.05.24 11:50:21 | 0 | 7,11 |
| 28.05.24 10:29:29 | 0 | 7,48 |
| 27.05.24 18:06:04 | 0 | 7,41 |
| 27.05.24 11:53:05 | 0 | 7,38 |
| 24.05.24 17:56:40 | 0 | 7,55 |
| 24.05.24 11:46:14 | 0 | 6,94 |
| 23.05.24 21:20:52 | 0 | 7,00 |
| 23.05.24 17:49:39 | 0 | 7,30 |
| 23.05.24 11:51:54 | 0 | 7,30 |
| 22.05.24 18:12:10 | 0 | 7,28 |
| 22.05.24 11:58:07 | 0 | 7,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:46:44 | 0 | 7,27 |
| 21.05.24 20:58:55 | 0 | 7,32 |
| 21.05.24 15:59:46 | 0 | 7,23 |
| 21.05.24 13:47:30 | 0 | 7,15 |
| 21.05.24 12:23:36 | 0 | 7,14 |
| 20.05.24 17:46:43 | 0 | 7,14 |
| 20.05.24 11:52:49 | 0 | 7,17 |
| 17.05.24 18:44:46 | 0 | 7,20 |
| 17.05.24 12:53:00 | 0 | 6,95 |
| 17.05.24 12:12:46 | 0 | 6,95 |
| 16.05.24 17:57:29 | 0 | 7,04 |
| 16.05.24 11:52:30 | 0 | 7,08 |
| 15.05.24 18:00:34 | 0 | 6,74 |
| 15.05.24 11:57:48 | 0 | 6,42 |
| 14.05.24 18:05:05 | 0 | 6,20 |