Morgan Stanley Call 390 CRWD 21.03.2025
2,85 EUR -21,70 % (-0,79)
Morgan Stanley Call 390 CRWD 21.03.2025
WKN MG0ZW8 | ISIN DE000MG0ZW83 | Optionsschein
31.05.24 18:19
Bid: -
|
Ask: -
2,85 EUR
-21,70 %
(-0,79)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:19:45 | 0 | 2,85 |
| 31.05.24 12:01:00 | 0 | 3,59 |
| 30.05.24 18:07:40 | 0 | 3,64 |
| 30.05.24 12:15:56 | 0 | 4,49 |
| 29.05.24 17:52:40 | 0 | 4,67 |
| 29.05.24 11:50:29 | 0 | 4,36 |
| 28.05.24 10:29:33 | 0 | 4,66 |
| 27.05.24 18:06:10 | 0 | 4,59 |
| 27.05.24 11:53:15 | 0 | 4,57 |
| 24.05.24 17:56:50 | 0 | 4,72 |
| 24.05.24 11:46:24 | 0 | 4,22 |
| 23.05.24 21:20:54 | 0 | 4,27 |
| 23.05.24 17:49:42 | 0 | 4,53 |
| 23.05.24 11:52:02 | 0 | 4,53 |
| 22.05.24 18:12:19 | 0 | 4,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:58:14 | 0 | 4,49 |
| 22.05.24 11:46:58 | 0 | 4,49 |
| 21.05.24 20:58:57 | 0 | 4,54 |
| 21.05.24 15:59:52 | 0 | 4,44 |
| 21.05.24 13:47:37 | 0 | 4,39 |
| 21.05.24 12:23:51 | 0 | 4,38 |
| 20.05.24 17:46:51 | 0 | 4,40 |
| 20.05.24 11:52:56 | 0 | 4,46 |
| 17.05.24 18:44:57 | 0 | 4,50 |
| 17.05.24 12:53:08 | 0 | 4,27 |
| 17.05.24 12:13:02 | 0 | 4,27 |
| 16.05.24 17:57:33 | 0 | 4,34 |
| 16.05.24 11:52:38 | 0 | 4,33 |
| 15.05.24 18:00:42 | 0 | 4,06 |
| 15.05.24 11:57:55 | 0 | 3,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:05:08 | 0 | 3,61 |
| 14.05.24 12:50:13 | 0 | 3,39 |
| 14.05.24 11:53:01 | 0 | 3,37 |
| 13.05.24 17:59:18 | 0 | 3,31 |
| 13.05.24 11:58:34 | 0 | 3,44 |
| 10.05.24 17:52:27 | 0 | 3,50 |
| 10.05.24 11:50:37 | 0 | 3,39 |
| 09.05.24 21:17:02 | 0 | 3,32 |
| 09.05.24 17:26:45 | 0 | 3,28 |
| 09.05.24 11:51:23 | 0 | 3,20 |
| 08.05.24 17:50:32 | 0 | 3,36 |
| 08.05.24 11:51:04 | 0 | 3,23 |
| 07.05.24 18:41:39 | 0 | 3,43 |
| 07.05.24 13:23:15 | 0 | 3,33 |
| 07.05.24 12:09:51 | 0 | 3,43 |