Morgan Stanley Call 410 CRWD 19.12.2025
2,71 EUR -13,14 % (-0,41)
Morgan Stanley Call 410 CRWD 19.12.2025
WKN MG0ZT7 | ISIN DE000MG0ZT70 | Optionsschein
31.10.24 18:14
Bid: -
|
Ask: -
2,71 EUR
-13,14 %
(-0,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:53 | 0 | 2,71 |
11:44:03 | 0 | 2,87 |
30.10.24 17:59:48 | 0 | 3,12 |
30.10.24 11:48:33 | 0 | 3,24 |
29.10.24 18:07:41 | 0 | 3,13 |
29.10.24 11:54:54 | 0 | 2,72 |
28.10.24 18:06:39 | 0 | 2,79 |
28.10.24 11:42:19 | 0 | 2,74 |
25.10.24 18:46:51 | 0 | 2,67 |
25.10.24 11:53:58 | 0 | 2,86 |
24.10.24 16:09:45 | 0 | 2,78 |
24.10.24 10:23:15 | 0 | 2,76 |
23.10.24 18:06:10 | 0 | 2,85 |
23.10.24 12:07:37 | 0 | 2,93 |
22.10.24 18:47:36 | 0 | 2,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:58:31 | 0 | 2,89 |
21.10.24 17:49:56 | 0 | 3,04 |
21.10.24 11:58:55 | 0 | 2,94 |
18.10.24 18:03:45 | 0 | 3,01 |
18.10.24 11:53:21 | 0 | 3,13 |
17.10.24 18:53:12 | 0 | 3,18 |
17.10.24 11:47:01 | 0 | 3,03 |
16.10.24 20:13:47 | 0 | 2,96 |
16.10.24 12:07:27 | 0 | 2,87 |
15.10.24 20:28:09 | 0 | 2,87 |
15.10.24 11:53:19 | 0 | 3,08 |
14.10.24 20:07:40 | 0 | 3,12 |
14.10.24 11:51:02 | 0 | 3,56 |
11.10.24 20:35:53 | 0 | 3,48 |
11.10.24 13:15:03 | 0 | 3,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:15:51 | 0 | 2,50 |
09.10.24 17:58:07 | 0 | 2,52 |
09.10.24 12:01:41 | 0 | 2,49 |
08.10.24 17:51:43 | 0 | 2,31 |
08.10.24 11:47:32 | 0 | 2,25 |
07.10.24 18:09:00 | 0 | 2,30 |
07.10.24 11:56:36 | 0 | 2,30 |
04.10.24 18:03:01 | 0 | 2,25 |
04.10.24 11:58:25 | 0 | 2,17 |
03.10.24 17:58:04 | 0 | 2,20 |
03.10.24 11:32:41 | 0 | 1,96 |
02.10.24 17:35:50 | 0 | 1,95 |
02.10.24 11:24:27 | 0 | 1,82 |
01.10.24 17:53:53 | 0 | 1,90 |
01.10.24 11:22:48 | 0 | 1,97 |