Morgan Stanley Call 460 CRWD 19.12.2025
5,13 EUR +5,56 % (+0,27)
Morgan Stanley Call 460 CRWD 19.12.2025
WKN MG0ZTA | ISIN DE000MG0ZTA4 | Optionsschein
16.05.24 11:52
Bid: 5,12 EUR
Size: 5.000
|
Ask: 5,19 EUR
Size: 5.000
5,13 EUR
+5,56 %
(+0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:30 | 0 | 5,13 |
| 15.05.24 18:00:36 | 0 | 4,86 |
| 15.05.24 11:57:49 | 0 | 4,60 |
| 14.05.24 18:05:05 | 0 | 4,43 |
| 14.05.24 12:50:02 | 0 | 4,19 |
| 14.05.24 11:52:54 | 0 | 4,18 |
| 13.05.24 17:59:11 | 0 | 4,15 |
| 13.05.24 11:58:28 | 0 | 4,26 |
| 10.05.24 17:52:19 | 0 | 4,29 |
| 10.05.24 11:50:27 | 0 | 4,21 |
| 09.05.24 21:16:56 | 0 | 4,14 |
| 09.05.24 17:26:38 | 0 | 4,09 |
| 09.05.24 11:51:15 | 0 | 4,00 |
| 08.05.24 17:50:24 | 0 | 4,17 |
| 08.05.24 11:50:55 | 0 | 4,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:39:53 | 0 | 4,19 |
| 07.05.24 13:23:01 | 0 | 4,08 |
| 07.05.24 12:09:33 | 0 | 4,18 |
| 06.05.24 21:11:29 | 0 | 4,13 |
| 06.05.24 17:16:26 | 0 | 4,00 |
| 06.05.24 11:24:21 | 0 | 3,84 |
| 03.05.24 18:21:23 | 0 | 3,72 |
| 03.05.24 12:46:49 | 0 | 3,58 |
| 03.05.24 11:54:58 | 0 | 3,57 |
| 02.05.24 21:02:52 | 0 | 3,71 |
| 02.05.24 17:14:10 | 0 | 3,78 |
| 02.05.24 11:26:56 | 0 | 3,48 |
| 30.04.24 20:52:35 | 0 | 3,31 |
| 30.04.24 17:00:56 | 0 | 3,46 |
| 30.04.24 11:27:44 | 0 | 3,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 20:48:12 | 0 | 3,64 |
| 29.04.24 16:57:00 | 0 | 3,74 |
| 29.04.24 11:20:29 | 0 | 3,67 |
| 26.04.24 20:54:43 | 0 | 3,53 |
| 26.04.24 17:09:45 | 0 | 3,60 |
| 26.04.24 11:26:33 | 0 | 3,40 |
| 25.04.24 21:12:14 | 0 | 3,31 |
| 25.04.24 17:31:26 | 0 | 3,14 |
| 25.04.24 11:28:47 | 0 | 3,10 |
| 24.04.24 20:51:36 | 0 | 3,25 |
| 24.04.24 16:57:13 | 0 | 3,35 |
| 24.04.24 11:23:17 | 0 | 3,44 |
| 23.04.24 20:56:40 | 0 | 3,42 |
| 23.04.24 17:06:31 | 0 | 3,26 |
| 23.04.24 11:21:44 | 0 | 2,98 |