Morgan Stanley Call 310 CRWD 21.03.2025
7,74 EUR -5,15 % (-0,42)
Morgan Stanley Call 310 CRWD 21.03.2025
WKN MG0ZW0 | ISIN DE000MG0ZW00 | Optionsschein
29.05.24 11:50
Bid: 7,74 EUR
Size: 2.000
|
Ask: 7,79 EUR
Size: 2.000
7,74 EUR
-5,15 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:28 | 0 | 7,74 |
| 28.05.24 10:29:33 | 0 | 8,16 |
| 27.05.24 18:06:08 | 0 | 8,07 |
| 27.05.24 11:53:14 | 0 | 8,04 |
| 24.05.24 17:56:49 | 0 | 8,26 |
| 24.05.24 11:46:23 | 0 | 7,54 |
| 23.05.24 21:20:56 | 0 | 7,61 |
| 23.05.24 17:49:44 | 0 | 8,00 |
| 23.05.24 11:52:02 | 0 | 7,99 |
| 22.05.24 18:12:15 | 0 | 7,95 |
| 22.05.24 11:58:12 | 0 | 7,92 |
| 22.05.24 11:46:58 | 0 | 7,93 |
| 21.05.24 20:58:56 | 0 | 8,00 |
| 21.05.24 15:59:51 | 0 | 7,83 |
| 21.05.24 13:47:36 | 0 | 7,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:23:51 | 0 | 7,75 |
| 20.05.24 17:46:52 | 0 | 7,76 |
| 20.05.24 11:52:56 | 0 | 7,82 |
| 17.05.24 18:44:57 | 0 | 7,85 |
| 17.05.24 12:53:08 | 0 | 7,54 |
| 17.05.24 12:13:01 | 0 | 7,54 |
| 16.05.24 17:57:32 | 0 | 7,63 |
| 16.05.24 11:52:37 | 0 | 7,61 |
| 15.05.24 18:00:41 | 0 | 7,25 |
| 15.05.24 11:57:55 | 0 | 6,87 |
| 14.05.24 18:05:08 | 0 | 6,58 |
| 14.05.24 12:50:12 | 0 | 6,26 |
| 14.05.24 11:53:01 | 0 | 6,23 |
| 13.05.24 17:59:18 | 0 | 6,13 |
| 13.05.24 11:58:34 | 0 | 6,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:52:25 | 0 | 6,41 |
| 10.05.24 11:50:35 | 0 | 6,23 |
| 09.05.24 21:17:02 | 0 | 6,13 |
| 09.05.24 17:26:42 | 0 | 6,07 |
| 09.05.24 11:51:21 | 0 | 5,93 |
| 08.05.24 17:50:30 | 0 | 6,18 |
| 08.05.24 11:51:02 | 0 | 5,97 |
| 07.05.24 18:41:38 | 0 | 6,26 |
| 07.05.24 13:23:14 | 0 | 6,08 |
| 07.05.24 12:09:53 | 0 | 6,23 |
| 06.05.24 21:11:35 | 0 | 6,16 |
| 06.05.24 17:16:37 | 0 | 5,97 |
| 06.05.24 11:24:26 | 0 | 5,69 |
| 03.05.24 18:21:33 | 0 | 5,53 |
| 03.05.24 12:47:01 | 0 | 5,30 |