Morgan Stanley Call 400 CRWD 19.12.2025
4,97 EUR -28,39 % (-1,97)
Morgan Stanley Call 400 CRWD 19.12.2025
WKN MG0ZT6 | ISIN DE000MG0ZT62 | Optionsschein
31.05.24 18:19
Bid: -
|
Ask: -
4,97 EUR
-28,39 %
(-1,97)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:19:39 | 0 | 4,97 |
31.05.24 12:00:52 | 0 | 5,83 |
30.05.24 12:15:47 | 0 | 6,94 |
29.05.24 17:52:32 | 0 | 7,13 |
29.05.24 11:50:21 | 0 | 6,78 |
28.05.24 10:29:29 | 0 | 7,14 |
27.05.24 18:06:04 | 0 | 7,07 |
27.05.24 11:53:05 | 0 | 7,05 |
24.05.24 17:56:40 | 0 | 7,21 |
24.05.24 11:46:14 | 0 | 6,62 |
23.05.24 21:20:52 | 0 | 6,67 |
23.05.24 17:49:39 | 0 | 6,97 |
23.05.24 11:51:54 | 0 | 6,97 |
22.05.24 18:12:09 | 0 | 6,95 |
22.05.24 11:58:07 | 0 | 6,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:46:44 | 0 | 6,94 |
21.05.24 20:58:55 | 0 | 6,99 |
21.05.24 15:59:46 | 0 | 6,90 |
21.05.24 13:47:30 | 0 | 6,83 |
21.05.24 12:23:36 | 0 | 6,81 |
20.05.24 17:46:43 | 0 | 6,82 |
20.05.24 11:52:49 | 0 | 6,84 |
17.05.24 18:44:46 | 0 | 6,87 |
17.05.24 12:53:00 | 0 | 6,63 |
17.05.24 12:12:46 | 0 | 6,63 |
16.05.24 17:57:29 | 0 | 6,72 |
16.05.24 11:52:30 | 0 | 6,76 |
15.05.24 18:00:34 | 0 | 6,43 |
15.05.24 11:57:48 | 0 | 6,11 |
14.05.24 18:05:05 | 0 | 5,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:50:02 | 0 | 5,61 |
14.05.24 11:52:54 | 0 | 5,59 |
13.05.24 17:59:11 | 0 | 5,55 |
13.05.24 11:58:28 | 0 | 5,70 |
10.05.24 17:52:19 | 0 | 5,74 |
10.05.24 11:50:27 | 0 | 5,61 |
09.05.24 21:16:53 | 0 | 5,53 |
09.05.24 17:26:36 | 0 | 5,48 |
09.05.24 11:51:14 | 0 | 5,36 |
08.05.24 17:50:23 | 0 | 5,57 |
08.05.24 11:50:55 | 0 | 5,41 |
07.05.24 18:39:47 | 0 | 5,61 |
07.05.24 13:22:59 | 0 | 5,48 |
07.05.24 12:09:33 | 0 | 5,60 |
06.05.24 21:11:30 | 0 | 5,54 |