BVT Call 230 AXP 20.12.2024
1,530 EUR +0,66 % (+0,010)
BVT Call 230 AXP 20.12.2024
WKN VD21K0 | ISIN DE000VD21K03 | Optionsschein
17.06.24 10:24
Bid: 1,520 EUR
Size: 9.000
|
Ask: 1,580 EUR
Size: 9.000
1,530 EUR
+0,66 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:45 | 0 | 1,530 |
| 14.06.24 19:57:13 | 0 | 1,520 |
| 14.06.24 16:57:12 | 0 | 1,530 |
| 14.06.24 13:58:30 | 0 | 1,300 |
| 14.06.24 10:27:40 | 0 | 1,370 |
| 13.06.24 19:56:04 | 0 | 1,410 |
| 13.06.24 16:58:01 | 0 | 1,360 |
| 13.06.24 13:56:15 | 0 | 1,500 |
| 13.06.24 10:26:12 | 0 | 1,510 |
| 12.06.24 19:54:40 | 0 | 1,550 |
| 12.06.24 16:54:17 | 0 | 1,650 |
| 12.06.24 13:54:58 | 0 | 1,570 |
| 12.06.24 10:25:59 | 0 | 1,600 |
| 11.06.24 19:56:04 | 0 | 1,640 |
| 11.06.24 16:53:51 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:58:25 | 0 | 1,980 |
| 11.06.24 10:26:11 | 0 | 2,010 |
| 10.06.24 19:57:30 | 0 | 2,060 |
| 10.06.24 16:55:47 | 0 | 2,060 |
| 10.06.24 13:58:16 | 0 | 2,000 |
| 10.06.24 10:26:51 | 0 | 2,000 |
| 07.06.24 19:54:09 | 0 | 2,070 |
| 07.06.24 16:54:33 | 0 | 2,070 |
| 07.06.24 13:56:30 | 0 | 2,020 |
| 07.06.24 10:24:20 | 0 | 2,050 |
| 06.06.24 19:57:00 | 0 | 2,090 |
| 06.06.24 16:53:59 | 0 | 2,110 |
| 06.06.24 13:58:32 | 0 | 2,150 |
| 06.06.24 10:26:54 | 0 | 2,160 |
| 05.06.24 19:55:05 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:57:02 | 0 | 2,150 |
| 05.06.24 13:57:03 | 0 | 2,380 |
| 05.06.24 10:25:33 | 0 | 2,320 |
| 04.06.24 19:54:20 | 0 | 2,300 |
| 04.06.24 16:56:21 | 0 | 2,380 |
| 04.06.24 13:54:00 | 0 | 2,240 |
| 04.06.24 10:26:22 | 0 | 2,300 |
| 03.06.24 19:57:44 | 0 | 2,240 |
| 03.06.24 16:57:55 | 0 | 2,230 |
| 03.06.24 13:56:08 | 0 | 2,580 |
| 03.06.24 10:24:42 | 0 | 2,570 |
| 31.05.24 19:54:10 | 0 | 2,370 |
| 31.05.24 16:57:48 | 0 | 2,340 |
| 31.05.24 13:57:48 | 0 | 2,410 |
| 31.05.24 10:28:11 | 0 | 2,410 |