BNP Paribas Call 17000 DAX 19.07.2024
37,340 EUR +1,83 % (+0,670)
BNP Paribas Call 17000 DAX 19.07.2024
WKN PC7F0P | ISIN DE000PC7F0P4 | Optionsschein
31.05.24 21:50
Bid: 37,480 EUR
Size: 20.000
|
Ask: 37,510 EUR
Size: 20.000
37,340 EUR
+1,83 %
(+0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:15 | 0 | 37,340 |
| 31.05.24 21:40:24 | 0 | 37,150 |
| 31.05.24 21:00:17 | 0 | 37,120 |
| 31.05.24 20:50:13 | 0 | 37,110 |
| 31.05.24 20:20:28 | 0 | 37,100 |
| 31.05.24 19:50:13 | 0 | 37,030 |
| 31.05.24 19:20:35 | 0 | 36,950 |
| 31.05.24 18:50:21 | 0 | 36,830 |
| 31.05.24 18:20:44 | 0 | 36,770 |
| 31.05.24 17:50:17 | 0 | 36,920 |
| 31.05.24 17:20:52 | 0 | 36,900 |
| 31.05.24 16:50:13 | 0 | 36,770 |
| 31.05.24 16:20:25 | 0 | 36,820 |
| 31.05.24 15:50:12 | 0 | 37,100 |
| 31.05.24 15:20:27 | 0 | 37,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:16 | 0 | 37,080 |
| 31.05.24 14:20:39 | 0 | 36,790 |
| 31.05.24 13:50:16 | 0 | 36,860 |
| 31.05.24 13:20:46 | 0 | 36,850 |
| 31.05.24 12:50:14 | 0 | 36,900 |
| 31.05.24 12:20:44 | 0 | 36,710 |
| 31.05.24 11:50:13 | 0 | 36,820 |
| 31.05.24 11:20:40 | 0 | 36,830 |
| 31.05.24 10:50:20 | 0 | 36,940 |
| 31.05.24 10:20:27 | 0 | 36,980 |
| 31.05.24 09:50:19 | 0 | 36,740 |
| 31.05.24 09:20:30 | 0 | 36,740 |
| 31.05.24 08:50:20 | 0 | 36,720 |
| 31.05.24 08:20:28 | 0 | 36,840 |
| 30.05.24 21:50:15 | 0 | 36,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:26 | 0 | 36,840 |
| 30.05.24 21:00:15 | 0 | 36,960 |
| 30.05.24 20:50:14 | 0 | 36,960 |
| 30.05.24 20:20:29 | 0 | 37,020 |
| 30.05.24 19:50:16 | 0 | 37,040 |
| 30.05.24 19:20:36 | 0 | 37,040 |
| 30.05.24 18:50:18 | 0 | 37,000 |
| 30.05.24 18:20:45 | 0 | 36,990 |
| 30.05.24 17:50:13 | 0 | 36,900 |
| 30.05.24 17:20:54 | 0 | 36,880 |
| 30.05.24 16:50:16 | 0 | 36,860 |
| 30.05.24 16:20:29 | 0 | 36,920 |
| 30.05.24 15:50:17 | 0 | 36,890 |
| 30.05.24 15:20:29 | 0 | 36,810 |
| 30.05.24 14:50:15 | 0 | 36,670 |