BNP Paribas Call 16500 DAX 16.08.2024
37,330 EUR +1,36 % (+0,500)
BNP Paribas Call 16500 DAX 16.08.2024
WKN PC7F06 | ISIN DE000PC7F061 | Optionsschein
31.05.24 21:50
Bid: 37,430 EUR
Size: 20.000
|
Ask: 37,460 EUR
Size: 20.000
37,330 EUR
+1,36 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:17 | 0 | 37,330 |
| 31.05.24 21:40:24 | 0 | 37,180 |
| 31.05.24 21:00:17 | 0 | 37,150 |
| 31.05.24 20:50:12 | 0 | 37,150 |
| 31.05.24 20:20:29 | 0 | 37,140 |
| 31.05.24 19:50:13 | 0 | 37,090 |
| 31.05.24 19:20:36 | 0 | 37,030 |
| 31.05.24 18:50:13 | 0 | 36,950 |
| 31.05.24 18:20:43 | 0 | 36,910 |
| 31.05.24 17:50:13 | 0 | 37,010 |
| 31.05.24 17:20:51 | 0 | 37,000 |
| 31.05.24 16:50:13 | 0 | 36,920 |
| 31.05.24 16:20:27 | 0 | 36,940 |
| 31.05.24 15:50:19 | 0 | 37,140 |
| 31.05.24 15:20:27 | 0 | 37,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:20 | 0 | 37,120 |
| 31.05.24 14:20:43 | 0 | 36,920 |
| 31.05.24 13:50:13 | 0 | 36,960 |
| 31.05.24 13:20:42 | 0 | 36,950 |
| 31.05.24 12:50:12 | 0 | 36,980 |
| 31.05.24 12:20:41 | 0 | 36,840 |
| 31.05.24 11:50:12 | 0 | 36,910 |
| 31.05.24 11:20:40 | 0 | 36,920 |
| 31.05.24 10:50:20 | 0 | 37,010 |
| 31.05.24 10:20:25 | 0 | 37,040 |
| 31.05.24 09:50:18 | 0 | 36,880 |
| 31.05.24 09:20:38 | 0 | 36,890 |
| 31.05.24 08:50:19 | 0 | 36,850 |
| 31.05.24 08:20:29 | 0 | 36,940 |
| 30.05.24 21:50:14 | 0 | 36,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:24 | 0 | 36,950 |
| 30.05.24 21:00:15 | 0 | 37,040 |
| 30.05.24 20:50:18 | 0 | 37,030 |
| 30.05.24 20:20:29 | 0 | 37,080 |
| 30.05.24 19:50:19 | 0 | 37,090 |
| 30.05.24 19:20:35 | 0 | 37,090 |
| 30.05.24 18:50:18 | 0 | 37,070 |
| 30.05.24 18:20:44 | 0 | 37,060 |
| 30.05.24 17:50:14 | 0 | 37,000 |
| 30.05.24 17:20:55 | 0 | 36,980 |
| 30.05.24 16:50:16 | 0 | 36,960 |
| 30.05.24 16:20:27 | 0 | 37,020 |
| 30.05.24 15:50:13 | 0 | 36,990 |
| 30.05.24 15:20:28 | 0 | 36,920 |
| 30.05.24 14:50:16 | 0 | 36,870 |