BNP Paribas Call 17400 DAX 19.07.2024
35,530 EUR +3,59 % (+1,230)
BNP Paribas Call 17400 DAX 19.07.2024
WKN PC7F0T | ISIN DE000PC7F0T6 | Optionsschein
31.05.24 21:50
Bid: 35,730 EUR
Size: 20.000
|
Ask: 35,760 EUR
Size: 20.000
35,530 EUR
+3,59 %
(+1,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:23 | 0 | 35,530 |
| 31.05.24 21:40:27 | 0 | 35,140 |
| 31.05.24 21:00:19 | 0 | 35,070 |
| 31.05.24 20:50:20 | 0 | 35,050 |
| 31.05.24 20:20:41 | 0 | 35,040 |
| 31.05.24 19:50:15 | 0 | 34,920 |
| 31.05.24 19:20:48 | 0 | 34,780 |
| 31.05.24 18:50:17 | 0 | 34,560 |
| 31.05.24 18:20:59 | 0 | 34,470 |
| 31.05.24 17:50:18 | 0 | 34,760 |
| 31.05.24 17:21:04 | 0 | 34,690 |
| 31.05.24 16:50:15 | 0 | 34,460 |
| 31.05.24 16:20:33 | 0 | 34,520 |
| 31.05.24 15:50:20 | 0 | 35,050 |
| 31.05.24 15:20:35 | 0 | 34,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:26 | 0 | 34,990 |
| 31.05.24 14:20:54 | 0 | 34,480 |
| 31.05.24 13:50:25 | 0 | 34,590 |
| 31.05.24 13:20:57 | 0 | 34,570 |
| 31.05.24 12:50:17 | 0 | 34,660 |
| 31.05.24 12:20:57 | 0 | 34,320 |
| 31.05.24 11:50:16 | 0 | 34,510 |
| 31.05.24 11:20:49 | 0 | 34,540 |
| 31.05.24 10:50:26 | 0 | 34,740 |
| 31.05.24 10:20:27 | 0 | 34,820 |
| 31.05.24 09:50:23 | 0 | 34,410 |
| 31.05.24 09:20:40 | 0 | 34,450 |
| 31.05.24 08:50:25 | 0 | 34,400 |
| 31.05.24 08:20:41 | 0 | 34,620 |
| 30.05.24 21:50:26 | 0 | 34,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:29 | 0 | 34,600 |
| 30.05.24 21:00:16 | 0 | 34,810 |
| 30.05.24 20:50:25 | 0 | 34,810 |
| 30.05.24 20:20:41 | 0 | 34,920 |
| 30.05.24 19:50:27 | 0 | 34,940 |
| 30.05.24 19:20:50 | 0 | 34,950 |
| 30.05.24 18:50:26 | 0 | 34,900 |
| 30.05.24 18:20:55 | 0 | 34,890 |
| 30.05.24 17:50:22 | 0 | 34,740 |
| 30.05.24 17:21:02 | 0 | 34,700 |
| 30.05.24 16:50:21 | 0 | 34,650 |
| 30.05.24 16:20:38 | 0 | 34,780 |
| 30.05.24 15:50:27 | 0 | 34,680 |
| 30.05.24 15:20:36 | 0 | 34,560 |
| 30.05.24 14:50:22 | 0 | 34,370 |