Morgan Stanley Call 85 FTNT 19.12.2025
0,540 EUR +0,00 % (+0,000)
Morgan Stanley Call 85 FTNT 19.12.2025
WKN MG0WW7 | ISIN DE000MG0WW78 | Optionsschein
28.05.24 09:44
Bid: 0,540 EUR
Size: 5.000
|
Ask: 0,570 EUR
Size: 5.000
0,540 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:13 | 0 | 0,540 |
| 27.05.24 20:58:01 | 0 | 0,540 |
| 27.05.24 16:29:26 | 0 | 0,530 |
| 27.05.24 10:11:25 | 0 | 0,540 |
| 24.05.24 20:46:58 | 0 | 0,560 |
| 24.05.24 16:03:43 | 0 | 0,550 |
| 24.05.24 10:03:02 | 0 | 0,490 |
| 23.05.24 20:47:47 | 0 | 0,540 |
| 23.05.24 16:18:18 | 0 | 0,550 |
| 23.05.24 10:06:21 | 0 | 0,580 |
| 22.05.24 20:59:41 | 0 | 0,560 |
| 22.05.24 16:50:59 | 0 | 0,570 |
| 22.05.24 10:18:23 | 0 | 0,560 |
| 21.05.24 10:11:49 | 0 | 0,580 |
| 20.05.24 20:49:11 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:49:27 | 0 | 0,580 |
| 20.05.24 10:08:46 | 0 | 0,600 |
| 17.05.24 21:17:13 | 0 | 0,590 |
| 17.05.24 16:57:22 | 0 | 0,600 |
| 17.05.24 10:19:26 | 0 | 0,580 |
| 16.05.24 21:04:53 | 0 | 0,590 |
| 16.05.24 16:21:43 | 0 | 0,570 |
| 16.05.24 10:09:23 | 0 | 0,570 |
| 15.05.24 20:51:20 | 0 | 0,590 |
| 15.05.24 16:36:23 | 0 | 0,590 |
| 15.05.24 10:16:37 | 0 | 0,560 |
| 14.05.24 20:57:59 | 0 | 0,570 |
| 14.05.24 16:06:01 | 0 | 0,570 |
| 14.05.24 10:08:45 | 0 | 0,540 |
| 13.05.24 20:53:36 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:15:25 | 0 | 0,530 |
| 13.05.24 10:13:43 | 0 | 0,500 |
| 10.05.24 20:58:11 | 0 | 0,510 |
| 10.05.24 16:06:10 | 0 | 0,530 |
| 10.05.24 10:06:59 | 0 | 0,530 |
| 09.05.24 20:33:46 | 0 | 0,520 |
| 09.05.24 15:34:08 | 0 | 0,550 |
| 09.05.24 10:13:04 | 0 | 0,560 |
| 08.05.24 20:52:12 | 0 | 0,560 |
| 08.05.24 16:16:15 | 0 | 0,520 |
| 08.05.24 10:12:24 | 0 | 0,570 |
| 07.05.24 21:04:05 | 0 | 0,550 |
| 07.05.24 16:29:46 | 0 | 0,520 |
| 07.05.24 10:13:56 | 0 | 0,530 |
| 06.05.24 20:34:53 | 0 | 0,560 |