Morgan Stanley Call 65 FTNT 21.03.2025
0,610 EUR -1,61 % (-0,010)
Morgan Stanley Call 65 FTNT 21.03.2025
WKN MG0WW0 | ISIN DE000MG0WW03 | Optionsschein
17.06.24 10:08
Bid: 0,630 EUR
Size: 5.000
|
Ask: 0,680 EUR
Size: 5.000
0,610 EUR
-1,61 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:45 | 0 | 0,610 |
| 14.06.24 20:48:03 | 0 | 0,620 |
| 14.06.24 15:44:26 | 0 | 0,610 |
| 14.06.24 10:11:39 | 0 | 0,590 |
| 13.06.24 20:52:03 | 0 | 0,610 |
| 13.06.24 15:56:30 | 0 | 0,590 |
| 13.06.24 10:09:21 | 0 | 0,620 |
| 12.06.24 20:41:28 | 0 | 0,610 |
| 12.06.24 15:56:32 | 0 | 0,580 |
| 12.06.24 10:16:36 | 0 | 0,580 |
| 11.06.24 20:31:31 | 0 | 0,600 |
| 11.06.24 15:47:07 | 0 | 0,620 |
| 11.06.24 10:09:04 | 0 | 0,600 |
| 10.06.24 20:31:05 | 0 | 0,630 |
| 10.06.24 15:37:28 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:05:28 | 0 | 0,600 |
| 07.06.24 20:52:45 | 0 | 0,620 |
| 07.06.24 16:14:16 | 0 | 0,600 |
| 07.06.24 10:15:45 | 0 | 0,620 |
| 06.06.24 20:43:06 | 0 | 0,610 |
| 06.06.24 15:50:19 | 0 | 0,620 |
| 06.06.24 10:08:07 | 0 | 0,620 |
| 05.06.24 20:53:52 | 0 | 0,620 |
| 05.06.24 16:19:54 | 0 | 0,590 |
| 05.06.24 10:13:35 | 0 | 0,590 |
| 04.06.24 20:41:52 | 0 | 0,560 |
| 04.06.24 16:18:48 | 0 | 0,570 |
| 04.06.24 10:15:50 | 0 | 0,550 |
| 03.06.24 20:54:56 | 0 | 0,540 |
| 03.06.24 16:19:44 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:06:22 | 0 | 0,590 |
| 31.05.24 20:49:13 | 0 | 0,530 |
| 31.05.24 16:25:04 | 0 | 0,570 |
| 31.05.24 10:16:15 | 0 | 0,530 |
| 30.05.24 21:07:03 | 0 | 0,530 |
| 30.05.24 16:27:32 | 0 | 0,550 |
| 30.05.24 10:18:53 | 0 | 0,580 |
| 29.05.24 20:57:06 | 0 | 0,600 |
| 29.05.24 15:58:48 | 0 | 0,580 |
| 29.05.24 10:09:59 | 0 | 0,580 |
| 28.05.24 09:44:11 | 0 | 0,670 |
| 27.05.24 20:58:00 | 0 | 0,670 |
| 27.05.24 16:29:21 | 0 | 0,670 |
| 27.05.24 10:11:22 | 0 | 0,660 |
| 24.05.24 20:46:54 | 0 | 0,690 |