Morgan Stanley Call 215 BA 19.12.2025
0,770 EUR -9,41 % (-0,080)
Morgan Stanley Call 215 BA 19.12.2025
WKN MG0Y1V | ISIN DE000MG0Y1V2 | Optionsschein
31.10.24 21:14
Bid: -
|
Ask: -
0,770 EUR
-9,41 %
(-0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:57 | 0 | 0,770 |
16:36:20 | 0 | 0,770 |
10:06:21 | 0 | 0,860 |
30.10.24 21:24:06 | 0 | 0,850 |
30.10.24 16:11:57 | 0 | 0,890 |
30.10.24 10:15:16 | 0 | 0,830 |
29.10.24 21:28:30 | 0 | 0,790 |
29.10.24 16:29:33 | 0 | 0,890 |
29.10.24 10:17:51 | 0 | 0,750 |
28.10.24 16:24:02 | 0 | 0,880 |
28.10.24 10:08:07 | 0 | 0,850 |
25.10.24 16:46:15 | 0 | 0,900 |
25.10.24 10:17:22 | 0 | 0,890 |
24.10.24 21:04:51 | 0 | 0,870 |
24.10.24 14:30:28 | 0 | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:46:48 | 0 | 0,800 |
23.10.24 21:28:44 | 0 | 0,990 |
23.10.24 16:26:57 | 0 | 0,970 |
23.10.24 10:21:54 | 0 | 0,980 |
22.10.24 17:41:06 | 200 | 1,040 |
22.10.24 17:37:05 | 200 | 1,050 |
22.10.24 16:45:00 | 0 | 1,040 |
22.10.24 10:19:38 | 0 | 1,070 |
21.10.24 20:59:35 | 0 | 1,050 |
21.10.24 15:57:09 | 0 | 1,130 |
21.10.24 10:19:20 | 0 | 1,110 |
18.10.24 16:14:39 | 0 | 0,960 |
18.10.24 10:18:44 | 0 | 1,000 |
17.10.24 17:02:00 | 0 | 0,980 |
17.10.24 10:19:12 | 0 | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:10 | 0 | 0,970 |
16.10.24 10:20:31 | 0 | 0,880 |
15.10.24 18:16:47 | 0 | 0,920 |
15.10.24 10:15:10 | 0 | 0,820 |
14.10.24 17:27:42 | 0 | 0,820 |
14.10.24 10:15:41 | 0 | 0,830 |
11.10.24 17:14:29 | 0 | 0,850 |
11.10.24 10:09:07 | 0 | 0,770 |
10.10.24 20:22:01 | 0 | 0,790 |
10.10.24 13:56:55 | 0 | 0,840 |
09.10.24 21:14:24 | 0 | 0,830 |
09.10.24 16:16:30 | 0 | 0,870 |
09.10.24 10:21:32 | 0 | 0,920 |
08.10.24 21:05:35 | 0 | 0,990 |
08.10.24 16:20:06 | 0 | 0,980 |