Morgan Stanley Call 215 BA 19.12.2025
2,05 EUR +10,81 % (+0,20)
Morgan Stanley Call 215 BA 19.12.2025
WKN MG0Y1V | ISIN DE000MG0Y1V2 | Optionsschein
31.05.24 20:50
Bid: -
|
Ask: -
2,05 EUR
+10,81 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:50:25 | 0 | 2,05 |
| 31.05.24 16:29:55 | 0 | 1,89 |
| 31.05.24 10:19:19 | 0 | 1,86 |
| 30.05.24 21:11:35 | 0 | 1,85 |
| 30.05.24 16:31:04 | 0 | 1,89 |
| 30.05.24 10:21:50 | 0 | 1,87 |
| 29.05.24 20:59:20 | 0 | 1,89 |
| 29.05.24 16:07:08 | 0 | 1,97 |
| 29.05.24 10:13:56 | 0 | 1,93 |
| 28.05.24 09:46:52 | 0 | 1,99 |
| 27.05.24 20:58:47 | 0 | 1,97 |
| 27.05.24 16:34:28 | 0 | 1,98 |
| 27.05.24 10:14:07 | 0 | 1,97 |
| 24.05.24 20:48:35 | 0 | 1,96 |
| 24.05.24 16:09:09 | 0 | 1,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:06:31 | 0 | 1,91 |
| 23.05.24 20:48:27 | 0 | 1,90 |
| 23.05.24 16:21:18 | 0 | 2,32 |
| 23.05.24 10:09:06 | 0 | 2,53 |
| 22.05.24 21:00:51 | 0 | 2,47 |
| 22.05.24 16:53:48 | 0 | 2,48 |
| 22.05.24 10:21:04 | 0 | 2,45 |
| 21.05.24 10:14:25 | 0 | 2,53 |
| 20.05.24 20:50:21 | 0 | 2,52 |
| 20.05.24 15:53:17 | 0 | 2,45 |
| 20.05.24 10:13:04 | 0 | 2,38 |
| 17.05.24 21:19:23 | 0 | 2,41 |
| 17.05.24 16:59:54 | 0 | 2,32 |
| 17.05.24 10:22:28 | 0 | 2,32 |
| 16.05.24 21:07:11 | 0 | 2,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:24:36 | 0 | 2,31 |
| 16.05.24 10:13:28 | 0 | 2,03 |
| 15.05.24 20:52:24 | 0 | 2,07 |
| 15.05.24 16:42:39 | 0 | 2,04 |
| 15.05.24 10:19:42 | 0 | 2,11 |
| 14.05.24 20:59:12 | 0 | 2,23 |
| 14.05.24 16:11:43 | 0 | 2,28 |
| 14.05.24 10:12:50 | 0 | 2,16 |
| 13.05.24 20:54:47 | 0 | 2,15 |
| 13.05.24 16:19:35 | 0 | 2,22 |
| 13.05.24 10:16:28 | 0 | 2,16 |
| 10.05.24 20:59:05 | 0 | 2,17 |
| 10.05.24 16:12:18 | 0 | 2,23 |
| 10.05.24 10:11:32 | 0 | 2,24 |
| 09.05.24 20:34:53 | 0 | 2,29 |