Morgan Stanley Call 240 BA 19.12.2025
1,37 EUR - (-)
Morgan Stanley Call 240 BA 19.12.2025
WKN MG0Y22 | ISIN DE000MG0Y223 | Optionsschein
28.05.24 09:46
Bid: 1,32 EUR
Size: 10.000
|
Ask: 1,34 EUR
Size: 10.000
1,37 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:46:55 | 0 | 1,37 |
| 27.05.24 20:58:47 | 0 | 1,35 |
| 27.05.24 16:34:37 | 0 | 1,36 |
| 27.05.24 10:14:09 | 0 | 1,35 |
| 24.05.24 20:48:34 | 0 | 1,36 |
| 24.05.24 16:09:12 | 0 | 1,23 |
| 24.05.24 10:06:33 | 0 | 1,31 |
| 23.05.24 20:48:27 | 0 | 1,31 |
| 23.05.24 16:21:19 | 0 | 1,62 |
| 23.05.24 10:09:07 | 0 | 1,78 |
| 22.05.24 21:00:52 | 0 | 1,74 |
| 22.05.24 16:53:52 | 0 | 1,74 |
| 22.05.24 10:21:06 | 0 | 1,71 |
| 21.05.24 10:14:26 | 0 | 1,78 |
| 20.05.24 20:50:21 | 0 | 1,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:53:20 | 0 | 1,72 |
| 20.05.24 10:13:07 | 0 | 1,66 |
| 17.05.24 21:19:23 | 0 | 1,68 |
| 17.05.24 16:59:55 | 0 | 1,61 |
| 17.05.24 10:22:30 | 0 | 1,61 |
| 16.05.24 21:07:11 | 0 | 1,59 |
| 16.05.24 16:24:36 | 0 | 1,60 |
| 16.05.24 10:13:29 | 0 | 1,39 |
| 15.05.24 20:52:27 | 0 | 1,42 |
| 15.05.24 16:42:42 | 0 | 1,40 |
| 15.05.24 10:19:43 | 0 | 1,44 |
| 14.05.24 20:59:11 | 0 | 1,54 |
| 14.05.24 16:11:48 | 0 | 1,58 |
| 14.05.24 10:12:51 | 0 | 1,49 |
| 13.05.24 20:54:47 | 0 | 1,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:19:37 | 0 | 1,53 |
| 13.05.24 10:16:30 | 0 | 1,48 |
| 10.05.24 20:59:05 | 0 | 1,50 |
| 10.05.24 16:12:22 | 0 | 1,54 |
| 10.05.24 10:11:33 | 0 | 1,55 |
| 09.05.24 20:34:53 | 0 | 1,59 |
| 09.05.24 15:38:47 | 0 | 1,57 |
| 09.05.24 10:15:49 | 0 | 1,56 |
| 08.05.24 20:53:25 | 0 | 1,58 |
| 08.05.24 16:20:24 | 0 | 1,46 |
| 08.05.24 10:15:19 | 0 | 1,43 |
| 07.05.24 21:06:44 | 0 | 1,49 |
| 07.05.24 16:35:31 | 0 | 1,45 |
| 07.05.24 10:17:44 | 0 | 1,45 |
| 06.05.24 20:36:39 | 0 | 1,68 |