Morgan Stanley Call 220 BA 19.12.2025
0,700 EUR -10,26 % (-0,080)
Morgan Stanley Call 220 BA 19.12.2025
WKN MG0Y1W | ISIN DE000MG0Y1W0 | Optionsschein
31.10.24 21:14
Bid: -
|
Ask: -
0,700 EUR
-10,26 %
(-0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:59 | 0 | 0,700 |
16:36:21 | 0 | 0,710 |
10:06:23 | 0 | 0,780 |
30.10.24 21:24:06 | 0 | 0,780 |
30.10.24 16:11:56 | 0 | 0,810 |
30.10.24 10:15:17 | 0 | 0,760 |
29.10.24 21:28:30 | 0 | 0,720 |
29.10.24 16:29:35 | 0 | 0,820 |
29.10.24 10:17:53 | 0 | 0,680 |
28.10.24 16:24:04 | 0 | 0,800 |
28.10.24 10:08:09 | 0 | 0,780 |
25.10.24 16:46:15 | 0 | 0,820 |
25.10.24 10:17:24 | 0 | 0,810 |
24.10.24 21:04:52 | 0 | 0,790 |
24.10.24 14:30:28 | 0 | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:46:48 | 0 | 0,730 |
23.10.24 21:28:44 | 0 | 0,900 |
23.10.24 16:26:58 | 0 | 0,890 |
23.10.24 10:21:56 | 0 | 0,890 |
22.10.24 16:45:01 | 0 | 0,950 |
22.10.24 10:19:39 | 0 | 0,980 |
21.10.24 20:59:35 | 0 | 0,960 |
21.10.24 15:57:09 | 0 | 1,030 |
21.10.24 10:19:21 | 0 | 1,020 |
18.10.24 16:14:40 | 0 | 0,870 |
18.10.24 10:18:47 | 0 | 0,920 |
17.10.24 17:02:02 | 0 | 0,900 |
17.10.24 10:19:13 | 0 | 0,850 |
16.10.24 17:20:12 | 0 | 0,880 |
16.10.24 10:20:34 | 0 | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:48 | 0 | 0,840 |
15.10.24 10:15:11 | 0 | 0,750 |
14.10.24 17:27:48 | 0 | 0,750 |
14.10.24 10:15:42 | 0 | 0,750 |
11.10.24 17:14:30 | 0 | 0,770 |
11.10.24 10:09:09 | 0 | 0,700 |
10.10.24 20:22:01 | 0 | 0,720 |
10.10.24 13:56:55 | 0 | 0,760 |
09.10.24 21:14:24 | 0 | 0,750 |
09.10.24 16:16:30 | 0 | 0,800 |
09.10.24 10:21:34 | 0 | 0,840 |
08.10.24 21:05:36 | 0 | 0,910 |
08.10.24 16:20:07 | 0 | 0,890 |
08.10.24 10:16:14 | 0 | 0,930 |
07.10.24 21:13:01 | 0 | 0,930 |