Morgan Stanley Call 250 BA 19.12.2025
0,400 EUR -9,09 % (-0,040)
Morgan Stanley Call 250 BA 19.12.2025
WKN MG0Y26 | ISIN DE000MG0Y264 | Optionsschein
31.10.24 21:14
Bid: -
|
Ask: -
0,400 EUR
-9,09 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:59 | 0 | 0,400 |
16:36:22 | 0 | 0,410 |
10:06:25 | 0 | 0,450 |
30.10.24 21:24:07 | 0 | 0,440 |
30.10.24 16:11:59 | 0 | 0,470 |
30.10.24 10:15:19 | 0 | 0,440 |
29.10.24 21:28:31 | 0 | 0,400 |
29.10.24 16:29:35 | 0 | 0,470 |
29.10.24 10:17:55 | 0 | 0,390 |
28.10.24 16:24:05 | 0 | 0,460 |
28.10.24 10:08:11 | 0 | 0,450 |
25.10.24 16:46:18 | 0 | 0,460 |
25.10.24 10:17:26 | 0 | 0,450 |
24.10.24 21:04:51 | 0 | 0,450 |
24.10.24 14:30:31 | 0 | 0,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:46:50 | 0 | 0,410 |
23.10.24 21:28:44 | 0 | 0,520 |
23.10.24 16:26:59 | 0 | 0,500 |
23.10.24 10:21:58 | 0 | 0,480 |
22.10.24 16:45:01 | 0 | 0,550 |
22.10.24 10:19:40 | 0 | 0,570 |
21.10.24 20:59:35 | 0 | 0,560 |
21.10.24 15:57:09 | 0 | 0,610 |
21.10.24 10:19:23 | 0 | 0,610 |
18.10.24 16:14:40 | 0 | 0,510 |
18.10.24 10:18:48 | 0 | 0,540 |
17.10.24 17:02:06 | 0 | 0,530 |
17.10.24 10:19:15 | 0 | 0,500 |
16.10.24 17:20:13 | 0 | 0,520 |
16.10.24 10:20:35 | 0 | 0,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:51 | 0 | 0,500 |
15.10.24 10:15:13 | 0 | 0,440 |
14.10.24 17:27:50 | 0 | 0,450 |
14.10.24 10:15:44 | 0 | 0,450 |
11.10.24 17:14:30 | 0 | 0,460 |
11.10.24 10:09:10 | 0 | 0,420 |
10.10.24 20:22:01 | 0 | 0,430 |
10.10.24 13:56:56 | 0 | 0,450 |
09.10.24 21:14:23 | 0 | 0,450 |
09.10.24 16:16:32 | 0 | 0,470 |
09.10.24 10:21:36 | 0 | 0,490 |
08.10.24 21:05:34 | 0 | 0,540 |
08.10.24 16:20:07 | 0 | 0,530 |
08.10.24 10:16:16 | 0 | 0,560 |
07.10.24 21:13:02 | 0 | 0,550 |