Morgan Stanley Call 195 BA 19.12.2025
1,13 EUR -10,32 % (-0,13)
Morgan Stanley Call 195 BA 19.12.2025
WKN MG0Y1R | ISIN DE000MG0Y1R0 | Optionsschein
31.10.24 21:14
Bid: -
|
Ask: -
1,13 EUR
-10,32 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:57 | 0 | 1,13 |
| 16:36:20 | 0 | 1,13 |
| 10:06:21 | 0 | 1,26 |
| 30.10.24 21:24:07 | 0 | 1,26 |
| 30.10.24 16:11:57 | 0 | 1,30 |
| 30.10.24 10:15:14 | 0 | 1,22 |
| 29.10.24 21:28:30 | 0 | 1,17 |
| 29.10.24 16:29:35 | 0 | 1,30 |
| 29.10.24 10:17:51 | 0 | 1,13 |
| 28.10.24 16:24:04 | 0 | 1,28 |
| 28.10.24 10:08:07 | 0 | 1,25 |
| 25.10.24 16:46:15 | 0 | 1,31 |
| 25.10.24 10:17:21 | 0 | 1,30 |
| 24.10.24 21:04:50 | 0 | 1,28 |
| 24.10.24 14:30:26 | 0 | 1,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 09:46:48 | 0 | 1,19 |
| 23.10.24 21:28:44 | 0 | 1,44 |
| 23.10.24 16:26:58 | 0 | 1,42 |
| 23.10.24 10:21:55 | 0 | 1,45 |
| 22.10.24 16:44:59 | 0 | 1,50 |
| 22.10.24 10:19:36 | 0 | 1,54 |
| 21.10.24 20:59:35 | 0 | 1,51 |
| 21.10.24 15:57:09 | 0 | 1,60 |
| 21.10.24 10:19:19 | 0 | 1,58 |
| 18.10.24 16:14:39 | 0 | 1,37 |
| 18.10.24 10:18:44 | 0 | 1,43 |
| 17.10.24 17:01:56 | 0 | 1,41 |
| 17.10.24 10:19:11 | 0 | 1,34 |
| 16.10.24 17:20:10 | 0 | 1,38 |
| 16.10.24 10:20:31 | 0 | 1,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 18:16:48 | 0 | 1,31 |
| 15.10.24 10:15:10 | 0 | 1,18 |
| 14.10.24 17:27:42 | 0 | 1,19 |
| 14.10.24 10:15:40 | 0 | 1,19 |
| 11.10.24 17:14:28 | 0 | 1,21 |
| 11.10.24 10:09:06 | 0 | 1,11 |
| 10.10.24 20:22:01 | 0 | 1,13 |
| 10.10.24 13:56:55 | 0 | 1,20 |
| 09.10.24 21:14:23 | 0 | 1,19 |
| 09.10.24 16:16:26 | 0 | 1,26 |
| 09.10.24 10:21:31 | 0 | 1,31 |
| 08.10.24 21:05:35 | 0 | 1,41 |
| 08.10.24 16:20:06 | 0 | 1,40 |
| 08.10.24 10:16:13 | 0 | 1,44 |
| 07.10.24 21:13:00 | 0 | 1,44 |