Morgan Stanley Call 195 BA 19.12.2025
2,73 EUR +10,08 % (+0,25)
Morgan Stanley Call 195 BA 19.12.2025
WKN MG0Y1R | ISIN DE000MG0Y1R0 | Optionsschein
31.05.24 20:50
Bid: -
|
Ask: -
2,73 EUR
+10,08 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:50:25 | 0 | 2,73 |
| 31.05.24 16:29:54 | 0 | 2,54 |
| 31.05.24 10:19:18 | 0 | 2,50 |
| 30.05.24 21:11:33 | 0 | 2,48 |
| 30.05.24 16:31:01 | 0 | 2,54 |
| 30.05.24 10:21:49 | 0 | 2,51 |
| 29.05.24 20:59:20 | 0 | 2,54 |
| 29.05.24 16:07:02 | 0 | 2,64 |
| 29.05.24 10:13:55 | 0 | 2,60 |
| 28.05.24 09:46:52 | 0 | 2,65 |
| 27.05.24 20:58:47 | 0 | 2,64 |
| 27.05.24 16:34:31 | 0 | 2,65 |
| 27.05.24 10:14:07 | 0 | 2,63 |
| 24.05.24 20:48:31 | 0 | 2,62 |
| 24.05.24 16:09:07 | 0 | 2,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:06:31 | 0 | 2,55 |
| 23.05.24 20:48:27 | 0 | 2,54 |
| 23.05.24 16:21:18 | 0 | 3,06 |
| 23.05.24 10:09:06 | 0 | 3,31 |
| 22.05.24 21:00:51 | 0 | 3,24 |
| 22.05.24 16:53:48 | 0 | 3,24 |
| 22.05.24 10:21:04 | 0 | 3,21 |
| 21.05.24 10:14:24 | 0 | 3,30 |
| 20.05.24 20:50:21 | 0 | 3,29 |
| 20.05.24 15:53:17 | 0 | 3,21 |
| 20.05.24 10:13:04 | 0 | 3,13 |
| 17.05.24 21:19:23 | 0 | 3,16 |
| 17.05.24 16:59:54 | 0 | 3,06 |
| 17.05.24 10:22:28 | 0 | 3,06 |
| 16.05.24 21:07:09 | 0 | 3,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:24:33 | 0 | 3,05 |
| 16.05.24 10:13:27 | 0 | 2,72 |
| 15.05.24 20:52:26 | 0 | 2,76 |
| 15.05.24 16:42:41 | 0 | 2,73 |
| 15.05.24 10:19:42 | 0 | 2,81 |
| 14.05.24 20:59:12 | 0 | 2,96 |
| 14.05.24 16:11:44 | 0 | 3,01 |
| 14.05.24 10:12:50 | 0 | 2,87 |
| 13.05.24 20:54:47 | 0 | 2,87 |
| 13.05.24 16:19:35 | 0 | 2,94 |
| 13.05.24 10:16:28 | 0 | 2,87 |
| 10.05.24 20:59:02 | 0 | 2,89 |
| 10.05.24 16:12:15 | 0 | 2,96 |
| 10.05.24 10:11:30 | 0 | 2,97 |
| 09.05.24 20:34:52 | 0 | 3,02 |