Morgan Stanley Call 140 DLTR 21.03.2025
0,870 EUR +2,35 % (+0,020)
Morgan Stanley Call 140 DLTR 21.03.2025
WKN MG0Y01 | ISIN DE000MG0Y017 | Optionsschein
03.06.24 10:09
Bid: 0,880 EUR
Size: 2.000
|
Ask: 0,920 EUR
Size: 2.000
0,870 EUR
+2,35 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:49 | 0 | 0,870 |
| 31.05.24 20:50:19 | 0 | 0,850 |
| 31.05.24 16:29:48 | 0 | 0,800 |
| 31.05.24 10:19:11 | 0 | 0,760 |
| 30.05.24 21:11:21 | 0 | 0,770 |
| 30.05.24 16:30:53 | 0 | 0,790 |
| 30.05.24 10:21:38 | 0 | 0,720 |
| 29.05.24 20:59:18 | 0 | 0,730 |
| 29.05.24 16:06:45 | 0 | 0,770 |
| 29.05.24 10:13:47 | 0 | 0,700 |
| 28.05.24 09:46:44 | 0 | 0,790 |
| 27.05.24 20:58:43 | 0 | 0,780 |
| 27.05.24 16:33:51 | 0 | 0,770 |
| 27.05.24 10:13:56 | 0 | 0,770 |
| 24.05.24 20:48:28 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:08:50 | 0 | 0,750 |
| 24.05.24 10:06:19 | 0 | 0,750 |
| 23.05.24 20:48:25 | 0 | 0,710 |
| 23.05.24 16:21:09 | 0 | 0,700 |
| 23.05.24 10:08:57 | 0 | 0,730 |
| 22.05.24 21:00:48 | 0 | 0,740 |
| 22.05.24 16:53:42 | 0 | 0,760 |
| 22.05.24 10:20:57 | 0 | 0,720 |
| 21.05.24 20:57:10 | 0 | 0,710 |
| 21.05.24 15:49:51 | 0 | 0,770 |
| 20.05.24 20:50:14 | 0 | 0,720 |
| 20.05.24 15:53:03 | 0 | 0,800 |
| 20.05.24 10:12:53 | 0 | 0,820 |
| 17.05.24 21:19:16 | 0 | 0,860 |
| 17.05.24 16:59:48 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:22:19 | 0 | 0,970 |
| 16.05.24 21:07:01 | 0 | 1,020 |
| 16.05.24 16:24:25 | 0 | 1,020 |
| 16.05.24 10:13:17 | 0 | 0,890 |
| 15.05.24 20:52:21 | 0 | 0,920 |
| 15.05.24 16:42:26 | 0 | 0,920 |
| 15.05.24 10:19:32 | 0 | 0,880 |
| 14.05.24 20:59:09 | 0 | 0,860 |
| 14.05.24 16:11:25 | 0 | 0,940 |
| 14.05.24 10:12:39 | 0 | 0,880 |
| 13.05.24 20:54:40 | 0 | 0,910 |
| 13.05.24 16:19:25 | 0 | 0,960 |
| 13.05.24 10:16:14 | 0 | 0,910 |
| 10.05.24 20:59:03 | 0 | 0,940 |
| 10.05.24 16:11:58 | 0 | 0,880 |