Morgan Stanley Call 27.5 SLV 21.03.2025
5,30 EUR -4,33 % (-0,24)
Morgan Stanley Call 27.5 SLV 21.03.2025
WKN MG0WQD | ISIN DE000MG0WQD1 | Optionsschein
07.06.24 10:15
Bid: 5,12 EUR
Size: 30.000
|
Ask: 5,13 EUR
Size: 30.000
5,30 EUR
-4,33 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:25 | 0 | 5,30 |
| 09:17:20 | 0 | 5,55 |
| 06.06.24 21:05:46 | 0 | 5,54 |
| 06.06.24 20:05:06 | 0 | 5,50 |
| 06.06.24 19:04:40 | 0 | 5,52 |
| 06.06.24 18:58:40 | 190 | 5,55 |
| 06.06.24 18:58:12 | 825 | 5,55 |
| 06.06.24 15:49:39 | 0 | 4,93 |
| 06.06.24 13:19:29 | 0 | 4,80 |
| 06.06.24 10:07:38 | 0 | 4,79 |
| 06.06.24 09:18:31 | 0 | 4,86 |
| 05.06.24 21:27:14 | 0 | 4,63 |
| 05.06.24 20:27:12 | 0 | 4,62 |
| 05.06.24 19:23:36 | 0 | 4,59 |
| 05.06.24 18:53:26 | 0 | 4,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:28:36 | 0 | 4,59 |
| 05.06.24 16:16:43 | 0 | 4,26 |
| 05.06.24 13:23:51 | 0 | 4,33 |
| 05.06.24 10:13:10 | 0 | 4,32 |
| 05.06.24 09:17:44 | 0 | 4,25 |
| 04.06.24 21:24:08 | 0 | 4,28 |
| 04.06.24 20:24:25 | 0 | 4,32 |
| 04.06.24 19:23:02 | 0 | 4,24 |
| 04.06.24 18:50:02 | 0 | 4,24 |
| 04.06.24 16:20:09 | 0 | 4,33 |
| 04.06.24 13:24:31 | 0 | 4,45 |
| 04.06.24 11:11:15 | 250 | 4,42 |
| 04.06.24 11:11:10 | 250 | 4,42 |
| 04.06.24 10:15:30 | 0 | 4,58 |
| 04.06.24 09:16:34 | 0 | 4,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:24:02 | 0 | 5,02 |
| 03.06.24 20:23:21 | 0 | 5,06 |
| 03.06.24 19:21:38 | 0 | 5,10 |
| 03.06.24 18:47:53 | 0 | 5,06 |
| 03.06.24 18:27:10 | 0 | 4,95 |
| 03.06.24 16:08:44 | 0 | 5,01 |
| 03.06.24 13:17:00 | 0 | 4,93 |
| 03.06.24 10:05:55 | 0 | 4,76 |
| 03.06.24 09:20:09 | 0 | 4,80 |
| 31.05.24 21:23:30 | 0 | 4,84 |
| 31.05.24 20:27:19 | 0 | 4,92 |
| 31.05.24 19:24:23 | 0 | 4,86 |
| 31.05.24 18:59:53 | 0 | 4,97 |
| 31.05.24 16:24:58 | 0 | 5,52 |
| 31.05.24 14:05:59 | 0 | 5,64 |