Morgan Stanley Call 2475 GLD 19.12.2025
18,78 EUR +7,62 % (+1,33)
Morgan Stanley Call 2475 GLD 19.12.2025
WKN MG0WRY | ISIN DE000MG0WRY5 | Optionsschein
14.06.24 21:05
Bid: -
|
Ask: -
18,78 EUR
+7,62 %
(+1,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:05:45 | 0 | 18,78 |
14.06.24 19:21:07 | 0 | 18,81 |
14.06.24 18:24:26 | 0 | 18,63 |
14.06.24 15:43:57 | 0 | 18,67 |
14.06.24 13:23:19 | 0 | 18,50 |
14.06.24 10:11:22 | 0 | 18,13 |
14.06.24 09:16:38 | 0 | 17,68 |
13.06.24 21:22:27 | 0 | 17,45 |
13.06.24 20:21:35 | 0 | 17,38 |
13.06.24 19:19:15 | 0 | 17,51 |
13.06.24 18:21:02 | 0 | 17,28 |
13.06.24 15:54:53 | 0 | 17,96 |
13.06.24 15:23:53 | 0 | 18,18 |
13.06.24 13:18:53 | 0 | 18,10 |
13.06.24 10:09:05 | 0 | 18,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:17:43 | 0 | 18,20 |
12.06.24 21:19:15 | 0 | 18,40 |
12.06.24 20:19:53 | 0 | 18,66 |
12.06.24 19:18:52 | 0 | 19,08 |
12.06.24 18:22:44 | 0 | 19,04 |
12.06.24 15:54:59 | 0 | 18,66 |
12.06.24 13:22:37 | 0 | 18,22 |
12.06.24 10:16:12 | 0 | 18,28 |
12.06.24 09:18:31 | 0 | 18,29 |
11.06.24 21:22:03 | 0 | 18,31 |
11.06.24 20:20:34 | 0 | 18,36 |
11.06.24 19:16:00 | 0 | 18,10 |
11.06.24 18:20:41 | 0 | 18,13 |
11.06.24 15:46:33 | 0 | 18,39 |
11.06.24 13:23:07 | 0 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:08:45 | 0 | 17,97 |
11.06.24 09:15:41 | 0 | 17,86 |
10.06.24 21:20:44 | 0 | 18,29 |
10.06.24 20:20:45 | 0 | 18,20 |
10.06.24 19:19:22 | 0 | 18,24 |
10.06.24 18:21:04 | 0 | 18,06 |
10.06.24 15:36:58 | 0 | 18,08 |
10.06.24 13:19:34 | 0 | 17,90 |
10.06.24 10:05:08 | 0 | 17,64 |
10.06.24 09:19:06 | 0 | 17,52 |
07.06.24 21:16:38 | 0 | 17,63 |
07.06.24 20:15:34 | 0 | 18,05 |
07.06.24 19:12:23 | 0 | 18,22 |
07.06.24 17:18:46 | 0 | 18,47 |
07.06.24 14:20:00 | 0 | 18,88 |