Soc. Generale Call 170 BA 17.01.2025
2,300 EUR +0,88 % (+0,020)
Soc. Generale Call 170 BA 17.01.2025
WKN SW8AVV | ISIN DE000SW8AVV6 | Optionsschein
28.05.24 21:41
Bid: 2,270 EUR
Size: 5.000
|
Ask: 2,300 EUR
Size: 5.000
2,300 EUR
+0,88 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:41:41 | 0 | 2,300 |
| 28.05.24 21:22:36 | 0 | 2,260 |
| 28.05.24 20:08:35 | 0 | 2,240 |
| 28.05.24 18:55:33 | 0 | 2,290 |
| 28.05.24 17:53:29 | 0 | 2,300 |
| 28.05.24 16:52:05 | 0 | 2,370 |
| 28.05.24 15:41:43 | 0 | 2,420 |
| 28.05.24 14:30:55 | 0 | 2,310 |
| 28.05.24 13:14:28 | 0 | 2,300 |
| 28.05.24 12:04:31 | 0 | 2,320 |
| 28.05.24 11:54:30 | 0 | 2,320 |
| 28.05.24 10:53:07 | 0 | 2,320 |
| 28.05.24 10:25:32 | 0 | 2,320 |
| 28.05.24 09:49:59 | 0 | 2,340 |
| 28.05.24 09:00:27 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:35:55 | 0 | 2,260 |
| 27.05.24 21:40:55 | 0 | 2,280 |
| 27.05.24 21:12:21 | 0 | 2,280 |
| 27.05.24 20:10:27 | 0 | 2,310 |
| 27.05.24 19:00:01 | 0 | 2,310 |
| 27.05.24 17:44:37 | 0 | 2,310 |
| 27.05.24 16:44:13 | 0 | 2,310 |
| 27.05.24 15:36:23 | 0 | 2,320 |
| 27.05.24 14:26:00 | 0 | 2,300 |
| 27.05.24 13:17:24 | 0 | 2,290 |
| 27.05.24 12:13:17 | 0 | 2,330 |
| 27.05.24 11:00:39 | 0 | 2,330 |
| 27.05.24 09:50:34 | 0 | 2,320 |
| 27.05.24 09:47:18 | 0 | 2,320 |
| 27.05.24 08:45:24 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:39:32 | 0 | 2,320 |
| 24.05.24 21:11:27 | 0 | 2,290 |
| 24.05.24 19:55:45 | 0 | 2,300 |
| 24.05.24 18:45:06 | 0 | 2,300 |
| 24.05.24 17:30:19 | 0 | 2,270 |
| 24.05.24 16:52:01 | 0 | 2,110 |
| 24.05.24 16:24:06 | 0 | 2,040 |
| 24.05.24 15:49:43 | 0 | 2,160 |
| 24.05.24 15:09:41 | 0 | 2,220 |
| 24.05.24 14:08:16 | 0 | 2,220 |
| 24.05.24 13:05:28 | 0 | 2,240 |
| 24.05.24 13:04:34 | 0 | 2,240 |
| 24.05.24 12:02:20 | 0 | 2,260 |
| 24.05.24 10:55:50 | 0 | 2,270 |
| 24.05.24 09:54:36 | 0 | 2,250 |