BNP Paribas Call 100 SY1 19.12.2025
1,450 EUR +3,57 % (+0,050)
BNP Paribas Call 100 SY1 19.12.2025
WKN PC7AR8 | ISIN DE000PC7AR84 | Optionsschein
17.06.24 13:20
Bid: 1,450 EUR
Size: 30.000
|
Ask: 1,460 EUR
Size: 30.000
1,450 EUR
+3,57 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:41 | 0 | 1,450 |
| 12:50:17 | 0 | 1,450 |
| 12:20:38 | 0 | 1,440 |
| 11:50:18 | 0 | 1,450 |
| 11:20:36 | 0 | 1,440 |
| 10:50:16 | 0 | 1,440 |
| 10:20:35 | 0 | 1,440 |
| 09:50:16 | 0 | 1,440 |
| 09:20:25 | 0 | 1,440 |
| 08:50:11 | 0 | 1,410 |
| 08:20:24 | 0 | 1,400 |
| 14.06.24 21:50:14 | 0 | 1,400 |
| 14.06.24 21:20:16 | 0 | 1,410 |
| 14.06.24 20:50:17 | 0 | 1,410 |
| 14.06.24 20:20:26 | 0 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:50:12 | 0 | 1,410 |
| 14.06.24 19:20:31 | 0 | 1,410 |
| 14.06.24 18:50:16 | 0 | 1,410 |
| 14.06.24 18:20:29 | 0 | 1,410 |
| 14.06.24 17:50:13 | 0 | 1,410 |
| 14.06.24 17:20:47 | 0 | 1,410 |
| 14.06.24 16:50:16 | 0 | 1,410 |
| 14.06.24 16:20:51 | 0 | 1,420 |
| 14.06.24 15:50:16 | 0 | 1,420 |
| 14.06.24 15:20:52 | 0 | 1,420 |
| 14.06.24 14:50:15 | 0 | 1,430 |
| 14.06.24 14:20:38 | 0 | 1,430 |
| 14.06.24 13:50:11 | 0 | 1,430 |
| 14.06.24 13:20:38 | 0 | 1,420 |
| 14.06.24 12:50:12 | 0 | 1,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:20:37 | 0 | 1,420 |
| 14.06.24 11:50:17 | 0 | 1,420 |
| 14.06.24 11:20:39 | 0 | 1,430 |
| 14.06.24 10:50:18 | 0 | 1,420 |
| 14.06.24 10:20:30 | 0 | 1,420 |
| 14.06.24 09:50:19 | 0 | 1,400 |
| 14.06.24 09:20:26 | 0 | 1,400 |
| 14.06.24 08:50:12 | 0 | 1,390 |
| 14.06.24 08:20:26 | 0 | 1,390 |
| 13.06.24 21:50:11 | 0 | 1,390 |
| 13.06.24 21:20:11 | 0 | 1,390 |
| 13.06.24 20:50:13 | 0 | 1,390 |
| 13.06.24 20:20:27 | 0 | 1,390 |
| 13.06.24 19:50:12 | 0 | 1,390 |
| 13.06.24 19:20:31 | 0 | 1,390 |