BNP Paribas Call 120 TL0 20.06.2025
1,950 EUR -0,51 % (-0,010)
BNP Paribas Call 120 TL0 20.06.2025
WKN PC7ASN | ISIN DE000PC7ASN8 | Optionsschein
31.05.24 21:50
Bid: 1,960 EUR
Size: 67.000
|
Ask: 2,010 EUR
Size: 67.000
1,950 EUR
-0,51 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:35 | 0 | 1,950 |
| 31.05.24 21:20:33 | 0 | 1,940 |
| 31.05.24 20:50:27 | 0 | 1,940 |
| 31.05.24 20:21:03 | 0 | 1,940 |
| 31.05.24 19:50:37 | 0 | 1,940 |
| 31.05.24 19:20:59 | 0 | 1,930 |
| 31.05.24 19:05:15 | 0 | 1,930 |
| 31.05.24 18:50:33 | 0 | 1,920 |
| 31.05.24 18:35:29 | 0 | 1,920 |
| 31.05.24 18:20:15 | 0 | 1,920 |
| 31.05.24 18:05:21 | 0 | 1,920 |
| 31.05.24 17:50:36 | 0 | 1,930 |
| 31.05.24 17:35:17 | 0 | 1,930 |
| 31.05.24 17:21:18 | 0 | 1,930 |
| 31.05.24 17:05:17 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:35 | 0 | 1,930 |
| 31.05.24 16:35:27 | 0 | 1,940 |
| 31.05.24 16:20:23 | 0 | 1,960 |
| 31.05.24 16:05:23 | 0 | 1,970 |
| 31.05.24 15:50:39 | 0 | 1,950 |
| 31.05.24 15:35:31 | 0 | 1,960 |
| 31.05.24 15:20:21 | 0 | 1,970 |
| 31.05.24 14:50:32 | 0 | 1,970 |
| 31.05.24 14:21:11 | 0 | 1,960 |
| 31.05.24 13:50:38 | 0 | 1,970 |
| 31.05.24 13:21:19 | 0 | 1,960 |
| 31.05.24 12:50:39 | 0 | 1,960 |
| 31.05.24 12:21:11 | 0 | 1,960 |
| 31.05.24 11:50:32 | 0 | 1,960 |
| 31.05.24 11:21:18 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:32 | 0 | 1,960 |
| 31.05.24 10:21:07 | 0 | 1,960 |
| 31.05.24 09:50:36 | 0 | 1,960 |
| 31.05.24 09:20:58 | 0 | 1,960 |
| 31.05.24 08:50:34 | 0 | 1,960 |
| 31.05.24 08:21:05 | 0 | 1,960 |
| 30.05.24 21:50:30 | 0 | 1,960 |
| 30.05.24 21:20:36 | 0 | 1,970 |
| 30.05.24 20:50:35 | 0 | 1,980 |
| 30.05.24 20:21:04 | 0 | 1,970 |
| 30.05.24 19:50:35 | 0 | 1,970 |
| 30.05.24 19:21:10 | 0 | 1,960 |
| 30.05.24 19:05:20 | 0 | 1,960 |
| 30.05.24 18:50:40 | 0 | 1,950 |
| 30.05.24 18:35:25 | 0 | 1,950 |