BNP Paribas Call 22 AIXA 19.12.2025
2,410 EUR +0,84 % (+0,020)
BNP Paribas Call 22 AIXA 19.12.2025
WKN PC69Y7 | ISIN DE000PC69Y74 | Optionsschein
17.06.24 19:20
Bid: 2,410 EUR
Size: 6.400
|
Ask: 2,450 EUR
Size: 6.400
2,410 EUR
+0,84 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:27 | 0 | 2,410 |
| 18:20:51 | 0 | 2,420 |
| 17:20:58 | 0 | 2,420 |
| 16:21:05 | 0 | 2,420 |
| 15:21:07 | 0 | 2,480 |
| 14:20:55 | 0 | 2,440 |
| 13:20:55 | 0 | 2,420 |
| 12:20:55 | 0 | 2,380 |
| 11:20:54 | 0 | 2,400 |
| 10:20:43 | 0 | 2,470 |
| 09:20:47 | 0 | 2,480 |
| 08:20:41 | 0 | 2,440 |
| 14.06.24 21:20:25 | 0 | 2,390 |
| 14.06.24 20:20:43 | 0 | 2,390 |
| 14.06.24 19:20:27 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:20:55 | 0 | 2,390 |
| 14.06.24 17:20:59 | 0 | 2,400 |
| 14.06.24 16:21:02 | 0 | 2,400 |
| 14.06.24 15:21:00 | 0 | 2,390 |
| 14.06.24 14:20:54 | 0 | 2,490 |
| 14.06.24 13:20:53 | 0 | 2,440 |
| 14.06.24 12:20:58 | 0 | 2,440 |
| 14.06.24 11:20:55 | 0 | 2,530 |
| 14.06.24 10:20:39 | 0 | 2,560 |
| 14.06.24 09:20:44 | 0 | 2,550 |
| 14.06.24 08:20:46 | 0 | 2,570 |
| 13.06.24 21:20:21 | 0 | 2,580 |
| 13.06.24 20:20:41 | 0 | 2,580 |
| 13.06.24 19:20:26 | 0 | 2,570 |
| 13.06.24 18:20:52 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:21:00 | 0 | 2,570 |
| 13.06.24 16:21:05 | 0 | 2,570 |
| 13.06.24 15:21:00 | 0 | 2,600 |
| 13.06.24 14:20:58 | 0 | 2,610 |
| 13.06.24 13:20:55 | 0 | 2,610 |
| 13.06.24 12:20:51 | 0 | 2,600 |
| 13.06.24 11:20:53 | 0 | 2,640 |
| 13.06.24 10:20:43 | 0 | 2,680 |
| 13.06.24 09:20:50 | 0 | 2,670 |
| 13.06.24 08:20:41 | 0 | 2,750 |
| 12.06.24 21:20:24 | 0 | 2,740 |
| 12.06.24 20:20:41 | 0 | 2,730 |
| 12.06.24 19:20:24 | 0 | 2,740 |
| 12.06.24 18:20:55 | 0 | 2,740 |
| 12.06.24 17:21:00 | 0 | 2,720 |