Morgan Stanley Call 152.5 MRK 21.03.2025
2,69 EUR +5,49 % (+0,14)
Morgan Stanley Call 152.5 MRK 21.03.2025
WKN MG0QFT | ISIN DE000MG0QFT2 | Optionsschein
31.05.24 21:06
Bid: -
|
Ask: -
2,69 EUR
+5,49 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:06:57 | 0 | 2,69 |
| 31.05.24 16:57:38 | 0 | 2,71 |
| 31.05.24 14:29:54 | 0 | 2,61 |
| 31.05.24 13:58:00 | 0 | 2,62 |
| 30.05.24 20:13:23 | 0 | 2,55 |
| 30.05.24 13:51:59 | 0 | 2,66 |
| 29.05.24 18:03:22 | 0 | 2,86 |
| 29.05.24 14:21:44 | 0 | 2,87 |
| 29.05.24 13:25:00 | 0 | 2,85 |
| 28.05.24 10:52:37 | 0 | 2,80 |
| 27.05.24 20:35:16 | 0 | 2,79 |
| 27.05.24 14:52:43 | 0 | 2,82 |
| 27.05.24 13:37:49 | 0 | 2,83 |
| 24.05.24 21:13:17 | 0 | 2,79 |
| 24.05.24 17:01:35 | 0 | 2,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:16:12 | 0 | 2,78 |
| 24.05.24 13:29:21 | 0 | 2,77 |
| 23.05.24 20:36:46 | 0 | 2,87 |
| 23.05.24 15:27:45 | 0 | 2,97 |
| 23.05.24 13:29:49 | 0 | 2,95 |
| 22.05.24 20:09:42 | 0 | 2,81 |
| 22.05.24 14:03:50 | 0 | 2,65 |
| 22.05.24 13:56:45 | 0 | 2,65 |
| 22.05.24 13:53:23 | 0 | 2,65 |
| 21.05.24 21:23:19 | 0 | 2,62 |
| 21.05.24 18:33:07 | 0 | 2,63 |
| 21.05.24 16:38:03 | 0 | 2,65 |
| 21.05.24 14:21:47 | 0 | 2,64 |
| 20.05.24 18:53:42 | 0 | 2,69 |
| 20.05.24 14:12:13 | 0 | 2,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:31:07 | 0 | 2,74 |
| 17.05.24 20:18:02 | 0 | 2,78 |
| 17.05.24 14:11:35 | 0 | 2,81 |
| 17.05.24 13:58:34 | 0 | 2,85 |
| 16.05.24 20:15:57 | 0 | 2,84 |
| 16.05.24 14:27:34 | 0 | 2,71 |
| 16.05.24 13:29:48 | 0 | 2,68 |
| 15.05.24 18:54:53 | 0 | 2,61 |
| 15.05.24 13:41:57 | 0 | 2,48 |
| 14.05.24 20:19:48 | 0 | 2,09 |
| 14.05.24 14:30:01 | 0 | 2,01 |
| 14.05.24 13:27:01 | 0 | 2,01 |
| 13.05.24 18:59:06 | 0 | 1,88 |
| 13.05.24 14:01:16 | 0 | 1,95 |
| 13.05.24 13:32:02 | 0 | 1,95 |