Morgan Stanley Call 15 TMV 21.03.2025
0,780 EUR +5,41 % (+0,040)
Morgan Stanley Call 15 TMV 21.03.2025
WKN MG0RGF | ISIN DE000MG0RGF7 | Optionsschein
15.05.24 18:56
Bid: -
|
Ask: -
0,780 EUR
+5,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:56:38 | 0 | 0,780 |
| 15.05.24 13:43:59 | 0 | 0,730 |
| 14.05.24 20:21:21 | 0 | 0,740 |
| 14.05.24 14:32:12 | 0 | 0,720 |
| 14.05.24 13:28:40 | 0 | 0,730 |
| 13.05.24 18:59:42 | 0 | 0,740 |
| 13.05.24 14:03:04 | 0 | 0,730 |
| 13.05.24 13:34:17 | 0 | 0,730 |
| 10.05.24 20:18:16 | 0 | 0,770 |
| 10.05.24 14:31:11 | 0 | 0,780 |
| 10.05.24 13:36:51 | 0 | 0,790 |
| 09.05.24 18:21:39 | 0 | 0,750 |
| 09.05.24 13:30:52 | 0 | 0,770 |
| 08.05.24 18:58:34 | 0 | 0,750 |
| 08.05.24 14:15:51 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:30:46 | 0 | 0,740 |
| 07.05.24 18:57:09 | 0 | 0,750 |
| 07.05.24 13:50:02 | 0 | 0,850 |
| 06.05.24 18:12:55 | 0 | 1,170 |
| 06.05.24 13:31:27 | 0 | 1,150 |
| 06.05.24 12:45:08 | 0 | 1,150 |
| 03.05.24 20:52:17 | 0 | 1,170 |
| 03.05.24 16:50:41 | 0 | 1,160 |
| 03.05.24 14:46:34 | 0 | 1,190 |
| 03.05.24 13:42:43 | 0 | 1,140 |
| 02.05.24 18:04:44 | 0 | 1,170 |
| 02.05.24 12:48:44 | 0 | 1,160 |
| 30.04.24 21:24:25 | 0 | 1,160 |
| 30.04.24 18:03:23 | 0 | 1,160 |
| 30.04.24 12:54:05 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:13:48 | 0 | 1,230 |
| 29.04.24 18:01:14 | 0 | 1,250 |
| 29.04.24 12:39:21 | 0 | 1,250 |
| 26.04.24 18:32:37 | 0 | 1,250 |
| 26.04.24 14:07:41 | 0 | 1,220 |
| 26.04.24 12:52:56 | 0 | 1,220 |
| 25.04.24 18:49:32 | 0 | 1,180 |
| 25.04.24 17:02:29 | 0 | 1,150 |
| 25.04.24 14:03:38 | 0 | 1,200 |
| 25.04.24 12:54:58 | 0 | 1,180 |
| 24.04.24 21:22:28 | 0 | 1,210 |
| 24.04.24 17:58:19 | 0 | 1,200 |
| 24.04.24 12:38:14 | 0 | 1,260 |
| 23.04.24 18:08:21 | 0 | 1,220 |
| 23.04.24 13:48:04 | 0 | 1,190 |