Morgan Stanley Call 16 TMV 21.03.2025
0,570 EUR +0,00 % (+0,000)
Morgan Stanley Call 16 TMV 21.03.2025
WKN MG0RGG | ISIN DE000MG0RGG5 | Optionsschein
14.05.24 20:21
Bid: -
|
Ask: -
0,570 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:22 | 0 | 0,570 |
| 14:32:15 | 0 | 0,560 |
| 13:28:40 | 0 | 0,570 |
| 13.05.24 18:59:42 | 0 | 0,570 |
| 13.05.24 14:03:04 | 0 | 0,570 |
| 13.05.24 13:34:17 | 0 | 0,570 |
| 10.05.24 20:18:16 | 0 | 0,610 |
| 10.05.24 14:31:11 | 0 | 0,610 |
| 10.05.24 13:36:51 | 0 | 0,620 |
| 09.05.24 18:21:39 | 0 | 0,590 |
| 09.05.24 13:30:52 | 0 | 0,610 |
| 08.05.24 18:58:34 | 0 | 0,600 |
| 08.05.24 14:15:51 | 0 | 0,580 |
| 08.05.24 13:30:46 | 0 | 0,590 |
| 07.05.24 18:57:09 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:50:02 | 0 | 0,680 |
| 06.05.24 18:12:55 | 0 | 0,940 |
| 06.05.24 13:31:27 | 0 | 0,920 |
| 06.05.24 12:45:08 | 0 | 0,920 |
| 03.05.24 20:52:17 | 0 | 0,930 |
| 03.05.24 16:50:41 | 0 | 0,930 |
| 03.05.24 14:46:34 | 0 | 0,950 |
| 03.05.24 13:42:44 | 0 | 0,910 |
| 02.05.24 18:04:44 | 0 | 0,940 |
| 02.05.24 12:48:44 | 0 | 0,930 |
| 30.04.24 21:24:25 | 0 | 0,940 |
| 30.04.24 18:03:23 | 0 | 0,940 |
| 30.04.24 12:54:05 | 0 | 0,950 |
| 29.04.24 21:13:48 | 0 | 0,980 |
| 29.04.24 18:01:14 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 12:39:21 | 0 | 1,000 |
| 25.04.24 18:49:32 | 0 | 0,950 |
| 25.04.24 17:02:27 | 0 | 0,920 |
| 25.04.24 14:03:38 | 0 | 0,960 |
| 25.04.24 12:54:58 | 0 | 0,950 |
| 24.04.24 21:22:28 | 0 | 0,970 |
| 24.04.24 17:58:19 | 0 | 0,970 |
| 24.04.24 12:38:14 | 0 | 1,020 |
| 23.04.24 18:08:21 | 0 | 0,970 |
| 23.04.24 13:48:04 | 0 | 0,950 |
| 23.04.24 12:49:24 | 0 | 0,960 |
| 22.04.24 20:49:42 | 0 | 0,960 |
| 22.04.24 17:01:33 | 0 | 0,950 |
| 22.04.24 12:29:53 | 0 | 0,950 |
| 19.04.24 18:39:59 | 0 | 0,930 |