BNP Paribas Call 23500 NDX.X 17.06.2027
19,820 EUR +4,21 % (+0,800)
BNP Paribas Call 23500 NDX.X 17.06.2027
WKN PC6Z72 | ISIN DE000PC6Z723 | Optionsschein
20.05.24 19:20
Bid: 19,710 EUR
Size: 4.000
|
Ask: 19,720 EUR
Size: 4.000
19,820 EUR
+4,21 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:29 | 0 | 19,820 |
| 18:20:46 | 0 | 19,720 |
| 17:20:17 | 0 | 19,700 |
| 16:21:01 | 0 | 19,660 |
| 15:20:55 | 0 | 19,280 |
| 14:20:53 | 0 | 19,360 |
| 13:20:51 | 0 | 19,310 |
| 12:20:49 | 0 | 19,270 |
| 11:20:46 | 0 | 19,250 |
| 10:20:35 | 0 | 19,280 |
| 09:20:40 | 0 | 19,290 |
| 08:20:36 | 0 | 19,280 |
| 17.05.24 21:20:17 | 0 | 19,020 |
| 17.05.24 20:20:34 | 0 | 18,870 |
| 17.05.24 19:20:40 | 0 | 19,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:20:48 | 0 | 19,000 |
| 17.05.24 17:20:15 | 0 | 18,550 |
| 17.05.24 16:21:00 | 0 | 18,580 |
| 17.05.24 15:20:56 | 0 | 19,250 |
| 17.05.24 14:20:48 | 0 | 19,260 |
| 17.05.24 13:20:46 | 0 | 19,220 |
| 17.05.24 12:20:43 | 0 | 19,160 |
| 17.05.24 11:20:46 | 0 | 19,090 |
| 17.05.24 10:20:37 | 0 | 19,020 |
| 17.05.24 09:20:34 | 0 | 19,110 |
| 17.05.24 08:20:37 | 0 | 19,180 |
| 16.05.24 21:20:18 | 0 | 19,290 |
| 16.05.24 20:20:34 | 0 | 19,250 |
| 16.05.24 19:20:43 | 0 | 19,450 |
| 16.05.24 18:20:51 | 0 | 19,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:11 | 0 | 19,400 |
| 16.05.24 16:20:57 | 0 | 19,230 |
| 16.05.24 15:20:58 | 0 | 19,120 |
| 16.05.24 14:20:50 | 0 | 19,190 |
| 16.05.24 13:20:43 | 0 | 19,180 |
| 16.05.24 12:20:47 | 0 | 19,200 |
| 16.05.24 11:20:46 | 0 | 19,170 |
| 16.05.24 10:20:38 | 0 | 19,150 |
| 16.05.24 09:20:35 | 0 | 19,210 |
| 16.05.24 08:20:37 | 0 | 19,110 |
| 15.05.24 21:20:18 | 0 | 19,010 |
| 15.05.24 20:20:33 | 0 | 18,980 |
| 15.05.24 19:20:40 | 0 | 18,830 |
| 15.05.24 18:20:50 | 0 | 18,690 |
| 15.05.24 17:20:19 | 0 | 18,690 |