BNP Paribas Call 24000 NDX.X 17.12.2027
26,400 EUR +1,89 % (+0,490)
BNP Paribas Call 24000 NDX.X 17.12.2027
WKN PC6Z76 | ISIN DE000PC6Z764 | Optionsschein
14.06.24 21:20
Bid: 26,410 EUR
Size: 3.000
|
Ask: 26,420 EUR
Size: 3.000
26,400 EUR
+1,89 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:18 | 0 | 26,400 |
| 14.06.24 20:20:37 | 0 | 26,300 |
| 14.06.24 19:20:43 | 0 | 26,300 |
| 14.06.24 18:20:52 | 0 | 26,160 |
| 14.06.24 17:20:17 | 0 | 26,130 |
| 14.06.24 16:20:59 | 0 | 26,050 |
| 14.06.24 15:20:55 | 0 | 25,790 |
| 14.06.24 14:20:48 | 0 | 25,680 |
| 14.06.24 13:20:52 | 0 | 25,540 |
| 14.06.24 12:20:53 | 0 | 25,620 |
| 14.06.24 11:20:50 | 0 | 26,000 |
| 14.06.24 10:20:31 | 0 | 26,150 |
| 14.06.24 09:20:43 | 0 | 26,010 |
| 14.06.24 08:20:43 | 0 | 26,160 |
| 13.06.24 21:20:12 | 0 | 25,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:39 | 0 | 25,780 |
| 13.06.24 19:20:40 | 0 | 25,670 |
| 13.06.24 18:20:51 | 0 | 25,660 |
| 13.06.24 17:20:18 | 0 | 25,740 |
| 13.06.24 16:20:59 | 0 | 25,740 |
| 13.06.24 15:20:57 | 0 | 25,980 |
| 13.06.24 14:20:54 | 0 | 26,010 |
| 13.06.24 13:20:54 | 0 | 25,890 |
| 13.06.24 12:20:50 | 0 | 25,780 |
| 13.06.24 11:20:46 | 0 | 25,960 |
| 13.06.24 10:20:38 | 0 | 26,000 |
| 13.06.24 09:20:47 | 0 | 26,110 |
| 13.06.24 08:20:37 | 0 | 25,970 |
| 12.06.24 21:20:19 | 0 | 25,570 |
| 12.06.24 20:20:37 | 0 | 25,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:41 | 0 | 25,140 |
| 12.06.24 18:20:50 | 0 | 25,090 |
| 12.06.24 17:20:12 | 0 | 25,110 |
| 12.06.24 16:21:04 | 0 | 25,090 |
| 12.06.24 15:20:51 | 0 | 24,810 |
| 12.06.24 14:20:54 | 0 | 24,570 |
| 12.06.24 13:20:48 | 0 | 24,550 |
| 12.06.24 12:20:48 | 0 | 24,540 |
| 12.06.24 11:20:47 | 0 | 24,570 |
| 12.06.24 10:20:41 | 0 | 24,520 |
| 12.06.24 09:20:40 | 0 | 24,430 |
| 12.06.24 08:20:38 | 0 | 24,540 |
| 11.06.24 21:20:15 | 0 | 24,190 |
| 11.06.24 20:20:38 | 0 | 24,540 |
| 11.06.24 19:20:44 | 0 | 24,030 |