Morgan Stanley Call 21 AUS 20.09.2024
3,97 EUR +19,22 % (+0,64)
Morgan Stanley Call 21 AUS 20.09.2024
WKN MG0BBK | ISIN DE000MG0BBK2 | Optionsschein
17.05.24 18:08
Bid: -
|
Ask: -
3,97 EUR
+19,22 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:08:20 | 0 | 3,97 |
| 17.05.24 11:52:41 | 0 | 3,56 |
| 16.05.24 17:47:29 | 0 | 3,33 |
| 16.05.24 11:32:14 | 0 | 3,14 |
| 15.05.24 21:28:43 | 0 | 2,72 |
| 15.05.24 17:51:02 | 0 | 2,64 |
| 15.05.24 11:43:16 | 0 | 2,77 |
| 14.05.24 11:32:40 | 0 | 2,82 |
| 13.05.24 11:43:28 | 0 | 2,54 |
| 10.05.24 11:29:17 | 0 | 3,54 |
| 09.05.24 17:13:20 | 0 | 3,37 |
| 09.05.24 11:29:54 | 0 | 3,09 |
| 08.05.24 11:29:41 | 0 | 3,06 |
| 07.05.24 12:58:22 | 0 | 2,86 |
| 07.05.24 11:37:50 | 0 | 2,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:02:06 | 0 | 2,60 |
| 06.05.24 11:13:02 | 0 | 2,60 |
| 03.05.24 11:34:26 | 0 | 2,69 |
| 02.05.24 16:59:58 | 0 | 2,69 |
| 02.05.24 11:12:21 | 0 | 2,86 |
| 30.04.24 16:49:50 | 0 | 3,10 |
| 30.04.24 11:14:29 | 0 | 3,17 |
| 29.04.24 16:43:14 | 0 | 3,03 |
| 29.04.24 11:05:42 | 0 | 2,84 |
| 26.04.24 16:57:00 | 0 | 2,68 |
| 26.04.24 11:13:09 | 0 | 2,74 |
| 25.04.24 17:15:38 | 0 | 2,54 |
| 25.04.24 11:14:45 | 0 | 2,63 |
| 24.04.24 16:46:30 | 0 | 2,38 |
| 24.04.24 11:12:08 | 0 | 2,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 16:53:45 | 0 | 2,32 |
| 23.04.24 11:09:17 | 0 | 2,32 |
| 22.04.24 11:00:02 | 0 | 1,95 |
| 19.04.24 16:54:17 | 0 | 1,84 |
| 19.04.24 11:05:43 | 0 | 1,78 |