BVT Call 26 SLV 20.09.2024
6,18 EUR +8,99 % (+0,51)
BVT Call 26 SLV 20.09.2024
WKN VD18QC | ISIN DE000VD18QC9 | Optionsschein
29.05.24 12:03
Bid: 6,19 EUR
Size: 54.000
|
Ask: -
6,18 EUR
+8,99 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:07 | 0 | 6,18 |
| 11:02:43 | 0 | 6,17 |
| 09:11:53 | 0 | 6,33 |
| 28.05.24 11:04:11 | 0 | 5,67 |
| 28.05.24 09:11:29 | 0 | 5,61 |
| 27.05.24 18:12:05 | 0 | 5,85 |
| 27.05.24 17:02:45 | 0 | 5,73 |
| 27.05.24 16:02:44 | 0 | 5,70 |
| 27.05.24 15:02:24 | 0 | 5,21 |
| 27.05.24 14:02:46 | 0 | 5,15 |
| 27.05.24 13:02:39 | 0 | 5,16 |
| 27.05.24 12:02:42 | 0 | 5,09 |
| 27.05.24 11:02:41 | 0 | 5,11 |
| 27.05.24 09:11:51 | 0 | 5,06 |
| 24.05.24 21:02:58 | 0 | 4,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:02:56 | 0 | 4,67 |
| 24.05.24 19:02:45 | 0 | 4,68 |
| 24.05.24 18:11:59 | 0 | 4,63 |
| 24.05.24 17:02:41 | 0 | 4,80 |
| 24.05.24 16:02:44 | 0 | 4,81 |
| 24.05.24 15:02:22 | 0 | 4,85 |
| 24.05.24 14:02:41 | 0 | 4,87 |
| 24.05.24 13:02:39 | 0 | 4,93 |
| 24.05.24 12:02:40 | 0 | 4,87 |
| 24.05.24 11:02:40 | 0 | 4,87 |
| 24.05.24 09:12:06 | 0 | 4,84 |
| 23.05.24 21:03:38 | 0 | 4,58 |
| 23.05.24 20:03:31 | 0 | 4,57 |
| 23.05.24 19:03:12 | 0 | 4,72 |
| 23.05.24 18:12:30 | 0 | 4,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:02:59 | 0 | 4,71 |
| 23.05.24 16:03:13 | 0 | 5,02 |
| 23.05.24 15:02:47 | 0 | 4,95 |
| 23.05.24 14:03:22 | 0 | 5,00 |
| 23.05.24 13:03:10 | 0 | 4,93 |
| 23.05.24 12:03:22 | 0 | 4,94 |
| 23.05.24 11:03:12 | 0 | 4,88 |
| 23.05.24 09:12:14 | 0 | 4,86 |
| 22.05.24 21:07:44 | 0 | 5,23 |
| 22.05.24 20:07:25 | 0 | 5,52 |
| 22.05.24 19:06:00 | 0 | 5,60 |
| 22.05.24 18:15:21 | 0 | 5,63 |
| 22.05.24 17:07:56 | 0 | 5,68 |
| 22.05.24 16:08:18 | 0 | 5,64 |
| 22.05.24 15:05:54 | 0 | 6,01 |