Morgan Stanley Call 140 BA 20.09.2024
1,85 EUR +2,78 % (+0,05)
Morgan Stanley Call 140 BA 20.09.2024
WKN MG09WN | ISIN DE000MG09WN5 | Optionsschein
31.05.24 21:19
Bid: -
|
Ask: -
1,85 EUR
+2,78 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:07 | 0 | 1,85 |
| 17:17:01 | 0 | 1,81 |
| 10:58:19 | 0 | 1,78 |
| 30.05.24 17:27:46 | 0 | 1,80 |
| 30.05.24 11:06:15 | 0 | 1,80 |
| 29.05.24 21:20:20 | 0 | 1,79 |
| 29.05.24 16:54:36 | 0 | 1,82 |
| 29.05.24 10:53:20 | 0 | 1,80 |
| 28.05.24 10:04:21 | 0 | 1,80 |
| 27.05.24 21:13:15 | 0 | 1,80 |
| 27.05.24 17:23:29 | 0 | 1,81 |
| 27.05.24 10:53:50 | 0 | 1,81 |
| 24.05.24 21:07:29 | 0 | 1,79 |
| 24.05.24 16:57:21 | 0 | 1,73 |
| 24.05.24 10:48:40 | 0 | 1,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:59:35 | 0 | 1,76 |
| 23.05.24 17:01:52 | 0 | 1,92 |
| 23.05.24 10:51:34 | 0 | 2,00 |
| 22.05.24 21:26:05 | 0 | 2,00 |
| 22.05.24 17:33:29 | 0 | 1,99 |
| 22.05.24 10:58:27 | 0 | 1,99 |
| 21.05.24 10:51:56 | 0 | 2,01 |
| 20.05.24 21:07:05 | 0 | 1,98 |
| 20.05.24 16:49:20 | 0 | 2,00 |
| 20.05.24 10:53:24 | 0 | 1,95 |
| 17.05.24 17:44:50 | 0 | 1,91 |
| 17.05.24 11:02:28 | 0 | 1,92 |
| 16.05.24 21:27:41 | 0 | 1,92 |
| 16.05.24 17:06:04 | 0 | 1,92 |
| 16.05.24 10:51:59 | 0 | 1,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:13:13 | 0 | 1,84 |
| 15.05.24 17:18:09 | 0 | 1,82 |
| 15.05.24 10:56:56 | 0 | 1,86 |
| 14.05.24 21:19:09 | 0 | 1,90 |
| 14.05.24 16:54:37 | 0 | 1,90 |
| 14.05.24 10:52:34 | 0 | 1,89 |
| 13.05.24 21:13:46 | 0 | 1,88 |
| 13.05.24 17:00:42 | 0 | 1,88 |
| 13.05.24 10:54:33 | 0 | 1,88 |
| 10.05.24 21:14:42 | 0 | 1,88 |
| 10.05.24 16:57:58 | 0 | 1,90 |
| 10.05.24 10:50:40 | 0 | 1,91 |
| 09.05.24 20:48:35 | 0 | 1,92 |
| 09.05.24 16:41:30 | 0 | 1,91 |
| 09.05.24 10:53:41 | 0 | 1,89 |