Morgan Stanley Call 140 BA 20.12.2024
1,72 EUR +4,88 % (+0,08)
Morgan Stanley Call 140 BA 20.12.2024
WKN MG06V2 | ISIN DE000MG06V23 | Optionsschein
31.05.24 20:57
Bid: -
|
Ask: -
1,72 EUR
+4,88 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:20 | 0 | 1,72 |
| 16:44:49 | 0 | 1,66 |
| 10:29:37 | 0 | 1,66 |
| 30.05.24 21:23:06 | 0 | 1,64 |
| 30.05.24 16:51:16 | 0 | 1,65 |
| 30.05.24 10:34:44 | 0 | 1,66 |
| 29.05.24 21:06:29 | 0 | 1,66 |
| 29.05.24 16:21:12 | 0 | 1,69 |
| 29.05.24 10:22:53 | 0 | 1,67 |
| 28.05.24 09:52:37 | 0 | 1,67 |
| 27.05.24 21:01:25 | 0 | 1,67 |
| 27.05.24 16:49:36 | 0 | 1,68 |
| 27.05.24 10:23:00 | 0 | 1,68 |
| 24.05.24 20:52:46 | 0 | 1,66 |
| 24.05.24 16:22:54 | 0 | 1,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:18:08 | 0 | 1,66 |
| 23.05.24 20:51:07 | 0 | 1,64 |
| 23.05.24 16:31:54 | 0 | 1,80 |
| 23.05.24 10:20:12 | 0 | 1,84 |
| 22.05.24 21:09:37 | 0 | 1,84 |
| 22.05.24 17:04:27 | 0 | 1,83 |
| 22.05.24 10:31:46 | 0 | 1,83 |
| 21.05.24 10:23:35 | 0 | 1,85 |
| 20.05.24 20:56:47 | 0 | 1,83 |
| 20.05.24 16:15:54 | 0 | 1,83 |
| 20.05.24 10:22:45 | 0 | 1,80 |
| 17.05.24 21:24:22 | 0 | 1,81 |
| 17.05.24 17:16:06 | 0 | 1,77 |
| 17.05.24 10:34:06 | 0 | 1,79 |
| 16.05.24 21:13:24 | 0 | 1,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:38:23 | 0 | 1,77 |
| 16.05.24 10:22:31 | 0 | 1,71 |
| 15.05.24 20:57:50 | 0 | 1,72 |
| 15.05.24 16:53:12 | 0 | 1,70 |
| 15.05.24 10:29:56 | 0 | 1,72 |
| 14.05.24 21:05:14 | 0 | 1,76 |
| 14.05.24 16:23:32 | 0 | 1,77 |
| 14.05.24 10:22:57 | 0 | 1,75 |
| 13.05.24 20:59:18 | 0 | 1,74 |
| 13.05.24 16:30:58 | 0 | 1,76 |
| 13.05.24 10:27:16 | 0 | 1,75 |
| 10.05.24 21:02:08 | 0 | 1,74 |
| 10.05.24 16:24:27 | 0 | 1,76 |
| 10.05.24 10:22:25 | 0 | 1,75 |
| 09.05.24 20:41:34 | 0 | 1,77 |