Morgan Stanley Call 180 BA 20.06.2025
3,08 EUR -10,47 % (-0,36)
Morgan Stanley Call 180 BA 20.06.2025
WKN MG071T | ISIN DE000MG071T0 | Optionsschein
11.06.24 20:42
Bid: -
|
Ask: -
3,08 EUR
-10,47 %
(-0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:52 | 0 | 3,08 |
| 16:06:33 | 0 | 3,16 |
| 10:23:14 | 0 | 3,26 |
| 10.06.24 20:38:50 | 0 | 3,44 |
| 10.06.24 15:55:34 | 0 | 3,51 |
| 10.06.24 10:20:02 | 0 | 3,37 |
| 07.06.24 21:00:56 | 0 | 3,40 |
| 07.06.24 16:28:50 | 0 | 3,44 |
| 07.06.24 10:31:51 | 0 | 3,46 |
| 06.06.24 20:48:53 | 0 | 3,42 |
| 06.06.24 16:15:02 | 0 | 3,25 |
| 06.06.24 10:22:28 | 0 | 3,30 |
| 05.06.24 21:05:20 | 0 | 3,36 |
| 05.06.24 16:40:01 | 0 | 3,28 |
| 05.06.24 10:28:53 | 0 | 3,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:46:46 | 0 | 3,22 |
| 04.06.24 16:32:57 | 0 | 3,18 |
| 04.06.24 10:30:32 | 0 | 2,99 |
| 03.06.24 21:00:31 | 0 | 2,95 |
| 03.06.24 16:33:33 | 0 | 2,89 |
| 03.06.24 10:21:00 | 0 | 2,67 |
| 31.05.24 20:57:27 | 0 | 2,58 |
| 31.05.24 16:45:05 | 0 | 2,38 |
| 31.05.24 10:29:46 | 0 | 2,37 |
| 30.05.24 21:23:23 | 0 | 2,32 |
| 30.05.24 16:51:34 | 0 | 2,38 |
| 30.05.24 10:34:56 | 0 | 2,37 |
| 29.05.24 21:06:33 | 0 | 2,39 |
| 29.05.24 16:21:24 | 0 | 2,52 |
| 29.05.24 10:23:02 | 0 | 2,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:52:41 | 0 | 2,53 |
| 27.05.24 21:01:29 | 0 | 2,52 |
| 27.05.24 16:49:46 | 0 | 2,53 |
| 27.05.24 10:23:09 | 0 | 2,53 |
| 24.05.24 20:52:51 | 0 | 2,49 |
| 24.05.24 16:23:05 | 0 | 2,25 |
| 24.05.24 10:18:21 | 0 | 2,44 |
| 23.05.24 16:32:08 | 0 | 2,95 |
| 23.05.24 10:20:22 | 0 | 3,22 |
| 22.05.24 21:09:43 | 0 | 3,19 |
| 22.05.24 17:04:47 | 0 | 3,15 |
| 22.05.24 10:31:59 | 0 | 3,13 |
| 21.05.24 10:23:45 | 0 | 3,24 |
| 20.05.24 20:56:52 | 0 | 3,23 |
| 20.05.24 16:16:12 | 0 | 3,25 |