Morgan Stanley Call 180 BA 20.06.2025
0,880 EUR -16,98 % (-0,180)
Morgan Stanley Call 180 BA 20.06.2025
WKN MG071T | ISIN DE000MG071T0 | Optionsschein
31.10.24 21:23
Bid: -
|
Ask: -
0,880 EUR
-16,98 %
(-0,180)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:03 | 0 | 0,880 |
16:52:48 | 0 | 0,850 |
10:20:12 | 0 | 1,010 |
30.10.24 16:27:09 | 0 | 1,060 |
30.10.24 10:26:45 | 0 | 0,970 |
29.10.24 16:48:16 | 0 | 1,090 |
29.10.24 10:29:09 | 0 | 0,860 |
28.10.24 16:46:34 | 0 | 1,000 |
28.10.24 10:20:57 | 0 | 0,990 |
25.10.24 17:08:55 | 0 | 1,070 |
25.10.24 10:29:05 | 0 | 1,050 |
24.10.24 21:09:30 | 0 | 1,040 |
24.10.24 14:45:06 | 0 | 0,990 |
24.10.24 09:50:32 | 0 | 0,930 |
23.10.24 16:45:46 | 0 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:35:48 | 0 | 1,230 |
22.10.24 17:09:56 | 0 | 1,270 |
22.10.24 10:31:42 | 0 | 1,300 |
21.10.24 21:07:40 | 0 | 1,270 |
21.10.24 16:16:42 | 0 | 1,330 |
21.10.24 10:31:04 | 0 | 1,350 |
18.10.24 16:29:42 | 0 | 1,120 |
18.10.24 10:29:34 | 0 | 1,160 |
17.10.24 17:23:34 | 0 | 1,200 |
17.10.24 10:30:18 | 0 | 1,090 |
16.10.24 17:41:55 | 0 | 1,100 |
16.10.24 10:32:50 | 0 | 1,030 |
15.10.24 18:33:47 | 0 | 1,100 |
15.10.24 10:27:43 | 0 | 0,950 |
14.10.24 17:46:25 | 0 | 0,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:27:02 | 0 | 0,940 |
11.10.24 17:35:36 | 0 | 1,020 |
11.10.24 10:22:13 | 0 | 0,870 |
10.10.24 20:27:15 | 0 | 0,900 |
10.10.24 14:02:10 | 0 | 0,970 |
09.10.24 21:22:03 | 0 | 0,960 |
09.10.24 16:31:17 | 0 | 1,000 |
09.10.24 10:36:18 | 0 | 1,090 |
08.10.24 21:12:02 | 0 | 1,180 |
08.10.24 16:34:29 | 0 | 1,170 |
08.10.24 10:27:37 | 0 | 1,210 |
07.10.24 21:23:37 | 0 | 1,210 |
07.10.24 16:41:38 | 0 | 1,230 |
07.10.24 10:22:13 | 0 | 1,130 |
04.10.24 21:21:37 | 0 | 1,160 |