BNP Paribas Call 60 WMT 20.06.2025
1,100 EUR +2,80 % (+0,030)
BNP Paribas Call 60 WMT 20.06.2025
WKN PC6NHA | ISIN DE000PC6NHA3 | Optionsschein
17.06.24 19:20
Bid: 1,100 EUR
Size: 76.000
|
Ask: 1,120 EUR
Size: 76.000
1,100 EUR
+2,80 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:43 | 0 | 1,100 |
| 19:05:19 | 0 | 1,090 |
| 18:50:29 | 0 | 1,100 |
| 18:35:24 | 0 | 1,100 |
| 18:20:17 | 0 | 1,090 |
| 18:05:13 | 0 | 1,070 |
| 17:50:40 | 0 | 1,070 |
| 17:35:16 | 0 | 1,060 |
| 17:21:13 | 0 | 1,080 |
| 17:05:19 | 0 | 1,070 |
| 16:50:41 | 0 | 1,060 |
| 16:35:24 | 0 | 1,060 |
| 16:20:15 | 0 | 1,060 |
| 16:05:21 | 0 | 1,050 |
| 15:50:36 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:32 | 0 | 1,040 |
| 15:20:12 | 0 | 1,070 |
| 14:50:31 | 0 | 1,070 |
| 14:21:02 | 0 | 1,080 |
| 13:50:31 | 0 | 1,080 |
| 13:21:05 | 0 | 1,080 |
| 12:50:30 | 0 | 1,090 |
| 12:21:07 | 0 | 1,090 |
| 11:50:36 | 0 | 1,090 |
| 11:21:04 | 0 | 1,090 |
| 10:50:36 | 0 | 1,090 |
| 10:20:48 | 0 | 1,090 |
| 09:50:33 | 0 | 1,090 |
| 09:21:00 | 0 | 1,090 |
| 08:50:32 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:47 | 0 | 1,080 |
| 14.06.24 21:50:32 | 0 | 1,070 |
| 14.06.24 21:20:36 | 0 | 1,070 |
| 14.06.24 20:50:32 | 0 | 1,060 |
| 14.06.24 20:20:52 | 0 | 1,070 |
| 14.06.24 19:50:33 | 0 | 1,070 |
| 14.06.24 19:20:52 | 0 | 1,080 |
| 14.06.24 19:05:11 | 0 | 1,080 |
| 14.06.24 18:50:31 | 0 | 1,080 |
| 14.06.24 18:35:24 | 0 | 1,080 |
| 14.06.24 18:20:18 | 0 | 1,080 |
| 14.06.24 18:05:19 | 0 | 1,070 |
| 14.06.24 17:50:34 | 0 | 1,070 |
| 14.06.24 17:35:17 | 0 | 1,070 |
| 14.06.24 17:21:02 | 0 | 1,070 |