BNP Paribas Call 16 RAW 21.06.2024
0,330 EUR +57,14 % (+0,120)
BNP Paribas Call 16 RAW 21.06.2024
WKN PC6M0G | ISIN DE000PC6M0G5 | Optionsschein
17.06.24 17:20
Bid: 0,330 EUR
Size: 9.091
|
Ask: 0,530 EUR
Size: 8.000
0,330 EUR
+57,14 %
(+0,120)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:57 | 0 | 0,330 |
16:21:02 | 0 | 0,350 |
15:21:07 | 0 | 0,320 |
14:20:56 | 0 | 0,270 |
13:20:57 | 0 | 0,270 |
12:20:56 | 0 | 0,220 |
11:20:55 | 0 | 0,270 |
10:20:43 | 0 | 0,320 |
09:20:48 | 0 | 0,230 |
14.06.24 17:21:01 | 0 | 0,210 |
14.06.24 16:21:04 | 0 | 0,150 |
14.06.24 15:21:01 | 0 | 0,220 |
14.06.24 14:20:54 | 0 | 0,210 |
14.06.24 13:20:55 | 0 | 0,270 |
14.06.24 12:20:55 | 0 | 0,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:20:55 | 0 | 0,260 |
14.06.24 10:20:42 | 0 | 0,280 |
14.06.24 09:20:45 | 0 | 0,270 |
13.06.24 17:21:01 | 0 | 0,450 |
13.06.24 16:21:07 | 0 | 0,420 |
13.06.24 15:21:00 | 0 | 0,560 |
13.06.24 14:21:00 | 0 | 0,490 |
13.06.24 13:20:56 | 0 | 0,490 |
13.06.24 12:20:54 | 0 | 0,550 |
13.06.24 11:20:52 | 0 | 0,520 |
13.06.24 10:20:42 | 0 | 0,550 |
13.06.24 09:20:48 | 0 | 0,560 |
12.06.24 17:21:01 | 0 | 0,670 |
12.06.24 16:21:08 | 0 | 0,690 |
12.06.24 15:20:56 | 0 | 0,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:20:59 | 0 | 0,680 |
12.06.24 13:20:52 | 0 | 0,670 |
12.06.24 12:20:51 | 0 | 0,670 |
12.06.24 11:20:53 | 0 | 0,620 |
12.06.24 10:20:43 | 0 | 0,620 |
12.06.24 09:20:45 | 0 | 0,590 |
11.06.24 17:21:00 | 0 | 0,630 |
11.06.24 16:21:04 | 0 | 0,670 |
11.06.24 15:21:03 | 0 | 0,630 |
11.06.24 14:20:55 | 0 | 0,700 |
11.06.24 13:20:52 | 0 | 0,690 |
11.06.24 12:20:52 | 0 | 0,730 |
11.06.24 11:20:52 | 0 | 0,780 |
11.06.24 10:20:42 | 0 | 0,790 |
11.06.24 09:20:43 | 0 | 0,710 |