BNP Paribas Call 16 RAW 20.09.2024
1,350 EUR +13,45 % (+0,160)
BNP Paribas Call 16 RAW 20.09.2024
WKN PC6M0H | ISIN DE000PC6M0H3 | Optionsschein
17.06.24 17:20
Bid: 1,350 EUR
Size: 9.000
|
Ask: 1,450 EUR
Size: 9.000
1,350 EUR
+13,45 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:57 | 0 | 1,350 |
| 16:21:02 | 0 | 1,370 |
| 15:21:07 | 0 | 1,350 |
| 14:20:56 | 0 | 1,280 |
| 13:20:57 | 0 | 1,280 |
| 12:20:56 | 0 | 1,230 |
| 11:20:55 | 0 | 1,280 |
| 10:20:43 | 0 | 1,340 |
| 09:20:48 | 0 | 1,220 |
| 14.06.24 17:21:01 | 0 | 1,190 |
| 14.06.24 16:21:04 | 0 | 1,110 |
| 14.06.24 15:21:00 | 0 | 1,200 |
| 14.06.24 14:20:54 | 0 | 1,210 |
| 14.06.24 13:20:54 | 0 | 1,280 |
| 14.06.24 12:20:55 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:20:55 | 0 | 1,260 |
| 14.06.24 10:20:42 | 0 | 1,290 |
| 14.06.24 09:20:45 | 0 | 1,280 |
| 13.06.24 17:21:01 | 0 | 1,440 |
| 13.06.24 16:21:07 | 0 | 1,410 |
| 13.06.24 15:21:00 | 0 | 1,540 |
| 13.06.24 14:20:59 | 0 | 1,560 |
| 13.06.24 13:20:58 | 0 | 1,560 |
| 13.06.24 12:20:54 | 0 | 1,530 |
| 13.06.24 11:20:52 | 0 | 1,590 |
| 13.06.24 10:20:42 | 0 | 1,620 |
| 13.06.24 09:20:48 | 0 | 1,610 |
| 12.06.24 17:21:01 | 0 | 1,710 |
| 12.06.24 16:21:08 | 0 | 1,720 |
| 12.06.24 15:20:56 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:20:59 | 0 | 1,720 |
| 12.06.24 13:20:52 | 0 | 1,710 |
| 12.06.24 12:20:51 | 0 | 1,700 |
| 12.06.24 11:20:53 | 0 | 1,660 |
| 12.06.24 10:20:46 | 0 | 1,660 |
| 12.06.24 09:20:45 | 0 | 1,620 |
| 11.06.24 17:21:00 | 0 | 1,660 |
| 11.06.24 16:21:04 | 0 | 1,700 |
| 11.06.24 15:21:03 | 0 | 1,660 |
| 11.06.24 14:20:55 | 0 | 1,720 |
| 11.06.24 13:20:52 | 0 | 1,710 |
| 11.06.24 12:20:52 | 0 | 1,740 |
| 11.06.24 11:20:52 | 0 | 1,790 |
| 11.06.24 10:20:42 | 0 | 1,790 |
| 11.06.24 09:20:43 | 0 | 1,710 |