BNP Paribas Call 160 BA 17.01.2025
3,560 EUR +1,14 % (+0,040)
BNP Paribas Call 160 BA 17.01.2025
WKN PC6MCG | ISIN DE000PC6MCG3 | Optionsschein
12.06.24 10:50
Bid: 3,560 EUR
Size: 17.500
|
Ask: 3,610 EUR
Size: 17.500
3,560 EUR
+1,14 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:30 | 0 | 3,560 |
| 10:20:48 | 0 | 3,570 |
| 09:50:30 | 0 | 3,550 |
| 09:20:53 | 0 | 3,540 |
| 08:50:30 | 0 | 3,580 |
| 08:20:44 | 0 | 3,570 |
| 11.06.24 21:50:22 | 0 | 3,520 |
| 11.06.24 21:20:27 | 0 | 3,500 |
| 11.06.24 20:50:29 | 0 | 3,530 |
| 11.06.24 20:20:42 | 0 | 3,500 |
| 11.06.24 19:50:23 | 0 | 3,500 |
| 11.06.24 19:20:48 | 0 | 3,440 |
| 11.06.24 19:05:16 | 0 | 3,440 |
| 11.06.24 18:50:29 | 0 | 3,410 |
| 11.06.24 18:35:27 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:17 | 0 | 3,370 |
| 11.06.24 18:05:12 | 0 | 3,370 |
| 11.06.24 17:50:30 | 0 | 3,430 |
| 11.06.24 17:35:14 | 0 | 3,520 |
| 11.06.24 17:21:11 | 0 | 3,660 |
| 11.06.24 17:05:19 | 0 | 3,670 |
| 11.06.24 16:50:44 | 0 | 3,640 |
| 11.06.24 16:35:32 | 0 | 3,660 |
| 11.06.24 16:20:15 | 0 | 3,620 |
| 11.06.24 16:05:16 | 0 | 3,620 |
| 11.06.24 15:50:42 | 0 | 3,610 |
| 11.06.24 15:35:33 | 0 | 3,780 |
| 11.06.24 15:20:26 | 0 | 3,850 |
| 11.06.24 14:50:32 | 0 | 3,860 |
| 11.06.24 14:21:03 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:50:29 | 0 | 3,870 |
| 11.06.24 13:21:04 | 0 | 3,880 |
| 11.06.24 12:50:34 | 0 | 3,840 |
| 11.06.24 12:21:00 | 0 | 3,840 |
| 11.06.24 11:50:32 | 0 | 3,800 |
| 11.06.24 11:21:00 | 0 | 3,880 |
| 11.06.24 10:50:34 | 0 | 3,810 |
| 11.06.24 10:20:55 | 0 | 3,780 |
| 11.06.24 09:50:37 | 0 | 3,870 |
| 11.06.24 09:20:49 | 0 | 3,880 |
| 11.06.24 08:50:35 | 0 | 3,880 |
| 11.06.24 08:20:50 | 0 | 3,880 |
| 10.06.24 21:50:30 | 0 | 3,890 |
| 10.06.24 21:20:24 | 0 | 3,950 |
| 10.06.24 20:50:27 | 0 | 3,930 |