BNP Paribas Call 165 BA 17.01.2025
0,540 EUR -18,18 % (-0,120)
BNP Paribas Call 165 BA 17.01.2025
WKN PC6MCF | ISIN DE000PC6MCF5 | Optionsschein
31.10.24 20:50
Bid: -
|
Ask: -
0,540 EUR
-18,18 %
(-0,120)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:30 | 0 | 0,540 |
20:20:46 | 0 | 0,530 |
19:50:33 | 0 | 0,530 |
19:20:50 | 0 | 0,520 |
19:05:28 | 0 | 0,500 |
18:50:24 | 0 | 0,530 |
18:35:32 | 0 | 0,530 |
18:20:14 | 0 | 0,540 |
18:05:12 | 0 | 0,550 |
17:50:36 | 0 | 0,540 |
17:35:14 | 0 | 0,540 |
17:21:05 | 0 | 0,540 |
17:05:23 | 0 | 0,520 |
16:50:42 | 0 | 0,500 |
16:35:32 | 0 | 0,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:15 | 0 | 0,500 |
16:05:22 | 0 | 0,490 |
15:50:39 | 0 | 0,520 |
15:35:28 | 0 | 0,580 |
15:20:16 | 0 | 0,590 |
14:50:40 | 0 | 0,580 |
14:21:07 | 0 | 0,680 |
13:50:37 | 0 | 0,680 |
13:20:57 | 0 | 0,680 |
12:50:35 | 0 | 0,680 |
12:21:01 | 0 | 0,680 |
11:50:33 | 0 | 0,660 |
11:21:01 | 0 | 0,660 |
10:50:38 | 0 | 0,660 |
10:20:49 | 0 | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:39 | 0 | 0,650 |
09:20:56 | 0 | 0,650 |
08:50:39 | 0 | 0,650 |
08:20:43 | 0 | 0,650 |
30.10.24 20:50:29 | 0 | 0,660 |
30.10.24 20:20:48 | 0 | 0,740 |
30.10.24 19:50:22 | 0 | 0,760 |
30.10.24 19:20:43 | 0 | 0,750 |
30.10.24 19:05:14 | 0 | 0,740 |
30.10.24 18:50:35 | 0 | 0,730 |
30.10.24 18:35:25 | 0 | 0,700 |
30.10.24 18:20:20 | 0 | 0,740 |
30.10.24 18:05:23 | 0 | 0,760 |
30.10.24 17:50:32 | 0 | 0,760 |
30.10.24 17:35:18 | 0 | 0,720 |