BNP Paribas Call 165 BA 20.09.2024
1,830 EUR -4,19 % (-0,080)
BNP Paribas Call 165 BA 20.09.2024
WKN PC6MCA | ISIN DE000PC6MCA6 | Optionsschein
29.05.24 13:21
Bid: 1,840 EUR
Size: 22.500
|
Ask: 1,880 EUR
Size: 22.500
1,830 EUR
-4,19 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:06 | 0 | 1,830 |
| 12:21:09 | 0 | 1,850 |
| 11:50:42 | 0 | 1,860 |
| 11:21:08 | 0 | 1,870 |
| 10:50:36 | 0 | 1,870 |
| 10:21:06 | 0 | 1,850 |
| 09:50:31 | 0 | 1,860 |
| 09:21:00 | 0 | 1,880 |
| 08:50:40 | 0 | 1,860 |
| 08:21:02 | 0 | 1,850 |
| 28.05.24 21:50:42 | 0 | 1,910 |
| 28.05.24 21:20:41 | 0 | 1,860 |
| 28.05.24 20:50:42 | 0 | 1,840 |
| 28.05.24 20:21:04 | 0 | 1,840 |
| 28.05.24 19:50:36 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:20:57 | 0 | 1,860 |
| 28.05.24 19:05:28 | 0 | 1,850 |
| 28.05.24 18:50:36 | 0 | 1,890 |
| 28.05.24 18:35:31 | 0 | 1,880 |
| 28.05.24 18:20:29 | 0 | 1,890 |
| 28.05.24 18:05:15 | 0 | 1,910 |
| 28.05.24 17:50:48 | 0 | 1,880 |
| 28.05.24 17:35:27 | 0 | 1,900 |
| 28.05.24 17:21:12 | 0 | 1,940 |
| 28.05.24 17:05:27 | 0 | 1,940 |
| 28.05.24 16:50:48 | 0 | 1,960 |
| 28.05.24 16:35:32 | 0 | 1,950 |
| 28.05.24 16:20:20 | 0 | 1,970 |
| 28.05.24 16:05:17 | 0 | 2,060 |
| 28.05.24 15:50:47 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:35:40 | 0 | 1,930 |
| 28.05.24 15:20:25 | 0 | 1,910 |
| 28.05.24 14:50:35 | 0 | 1,910 |
| 28.05.24 14:21:18 | 0 | 1,900 |
| 28.05.24 13:50:39 | 0 | 1,900 |
| 28.05.24 13:21:25 | 0 | 1,900 |
| 28.05.24 12:50:40 | 0 | 1,920 |
| 28.05.24 12:21:14 | 0 | 1,920 |
| 28.05.24 11:50:37 | 0 | 1,920 |
| 28.05.24 11:21:22 | 0 | 1,930 |
| 28.05.24 10:50:42 | 0 | 1,920 |
| 28.05.24 10:21:14 | 0 | 1,920 |
| 28.05.24 09:50:41 | 0 | 1,950 |
| 28.05.24 09:21:08 | 0 | 1,950 |
| 28.05.24 08:50:40 | 0 | 1,910 |