BNP Paribas Call 22 AIXA 20.06.2025
0,370 EUR -9,76 % (-0,040)
BNP Paribas Call 22 AIXA 20.06.2025
WKN PC6L6U | ISIN DE000PC6L6U4 | Optionsschein
31.05.24 21:20
Bid: 0,370 EUR
Size: 10.000
|
Ask: 0,380 EUR
Size: 10.000
0,370 EUR
-9,76 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:17 | 0 | 0,370 |
| 31.05.24 20:20:37 | 0 | 0,370 |
| 31.05.24 19:20:24 | 0 | 0,370 |
| 31.05.24 18:20:52 | 0 | 0,370 |
| 31.05.24 17:20:55 | 0 | 0,370 |
| 31.05.24 16:21:04 | 0 | 0,380 |
| 31.05.24 15:21:00 | 0 | 0,370 |
| 31.05.24 14:20:53 | 0 | 0,370 |
| 31.05.24 13:20:56 | 0 | 0,370 |
| 31.05.24 12:20:53 | 0 | 0,360 |
| 31.05.24 11:20:49 | 0 | 0,370 |
| 31.05.24 10:20:42 | 0 | 0,370 |
| 31.05.24 09:20:40 | 0 | 0,380 |
| 31.05.24 08:20:39 | 0 | 0,410 |
| 30.05.24 21:20:24 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:39 | 0 | 0,410 |
| 30.05.24 19:20:26 | 0 | 0,410 |
| 30.05.24 18:20:50 | 0 | 0,410 |
| 30.05.24 17:20:57 | 0 | 0,410 |
| 30.05.24 16:21:02 | 0 | 0,400 |
| 30.05.24 15:21:08 | 0 | 0,400 |
| 30.05.24 14:20:56 | 0 | 0,400 |
| 30.05.24 13:20:52 | 0 | 0,400 |
| 30.05.24 12:20:50 | 0 | 0,410 |
| 30.05.24 11:20:54 | 0 | 0,410 |
| 30.05.24 10:20:44 | 0 | 0,400 |
| 30.05.24 09:20:40 | 0 | 0,390 |
| 30.05.24 08:20:40 | 0 | 0,380 |
| 29.05.24 21:20:25 | 0 | 0,400 |
| 29.05.24 20:20:40 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:27 | 0 | 0,400 |
| 29.05.24 18:20:52 | 0 | 0,400 |
| 29.05.24 17:21:00 | 0 | 0,390 |
| 29.05.24 16:21:04 | 0 | 0,400 |
| 29.05.24 15:21:05 | 0 | 0,390 |
| 29.05.24 14:20:57 | 0 | 0,390 |
| 29.05.24 13:20:52 | 0 | 0,390 |
| 29.05.24 12:20:51 | 0 | 0,390 |
| 29.05.24 11:20:50 | 0 | 0,390 |
| 29.05.24 10:20:43 | 0 | 0,390 |
| 29.05.24 09:20:40 | 0 | 0,410 |
| 29.05.24 08:20:42 | 0 | 0,420 |
| 28.05.24 21:20:23 | 0 | 0,420 |
| 28.05.24 20:20:40 | 0 | 0,420 |
| 28.05.24 19:20:25 | 0 | 0,420 |