Morgan Stanley Call 79 WAF 20.12.2024
0,790 EUR -3,66 % (-0,030)
Morgan Stanley Call 79 WAF 20.12.2024
WKN MG04RK | ISIN DE000MG04RK2 | Optionsschein
31.05.24 18:24
Bid: -
|
Ask: -
0,790 EUR
-3,66 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:24:20 | 0 | 0,790 |
| 31.05.24 15:21:06 | 0 | 0,770 |
| 31.05.24 13:08:50 | 0 | 0,760 |
| 31.05.24 09:16:51 | 0 | 0,810 |
| 30.05.24 18:12:05 | 0 | 0,820 |
| 30.05.24 16:07:35 | 0 | 0,860 |
| 30.05.24 12:21:19 | 0 | 0,860 |
| 30.05.24 09:20:51 | 0 | 0,820 |
| 29.05.24 18:24:40 | 0 | 0,840 |
| 29.05.24 15:19:10 | 0 | 0,870 |
| 29.05.24 12:15:08 | 0 | 0,910 |
| 29.05.24 09:09:59 | 0 | 0,910 |
| 28.05.24 09:03:51 | 0 | 0,890 |
| 27.05.24 18:22:28 | 0 | 0,880 |
| 27.05.24 15:19:01 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:19:20 | 0 | 0,890 |
| 27.05.24 09:09:37 | 0 | 0,890 |
| 24.05.24 18:25:32 | 0 | 0,870 |
| 24.05.24 15:22:00 | 0 | 0,860 |
| 24.05.24 12:19:37 | 0 | 0,880 |
| 24.05.24 09:02:38 | 0 | 0,880 |
| 23.05.24 18:20:20 | 0 | 0,900 |
| 23.05.24 15:24:09 | 0 | 0,930 |
| 23.05.24 12:22:58 | 0 | 0,930 |
| 23.05.24 09:08:31 | 0 | 0,920 |
| 22.05.24 18:26:30 | 0 | 0,870 |
| 22.05.24 15:29:54 | 0 | 0,870 |
| 22.05.24 12:16:01 | 0 | 0,830 |
| 22.05.24 09:16:51 | 0 | 0,850 |
| 21.05.24 12:12:58 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:07:45 | 0 | 0,850 |
| 20.05.24 18:13:45 | 0 | 0,890 |
| 20.05.24 14:29:47 | 0 | 0,850 |
| 20.05.24 12:13:08 | 0 | 0,800 |
| 20.05.24 09:05:23 | 0 | 0,770 |
| 17.05.24 18:23:57 | 0 | 0,800 |
| 17.05.24 15:15:41 | 0 | 0,810 |
| 17.05.24 12:15:57 | 0 | 0,790 |
| 17.05.24 09:11:57 | 0 | 0,770 |
| 16.05.24 18:26:55 | 0 | 0,780 |
| 16.05.24 15:28:53 | 0 | 0,830 |
| 16.05.24 12:15:53 | 0 | 0,840 |
| 16.05.24 09:05:44 | 0 | 0,870 |
| 15.05.24 18:14:06 | 0 | 0,840 |
| 15.05.24 15:09:35 | 0 | 0,840 |